Stockscreener 앱 받기
0.0028
12.50%
-0.0004
Unique Logistics International Inc 주식 (UNQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.00309 | $0.0026 | $0.00049 | 1,713,734.0 | -12.50% |
| 2025-05-12 | $0.0032 | $0.0031 | $0.0001 | 26,215.0 | +4.92% |
| 2025-05-09 | $0.00305 | $0.00305 | $0.00 | 300.0 | -1.61% |
| 2025-05-08 | $0.0031 | $0.0031 | $0.00 | 17,500.0 | +2.65% |
| 2025-05-07 | $0.0031 | $0.0029 | $0.0002 | 23,434.0 | +4.14% |
| 2025-05-06 | $0.003 | $0.0028 | $0.0002 | 835,244.0 | -6.45% |
| 2025-05-05 | $0.0031 | $0.0025 | $0.0006 | 1,779,587.0 | +3.33% |
| 2025-05-02 | $0.00309 | $0.003 | $0.00 | 155,523.0 | -9.09% |
| 2025-04-30 | $0.0033 | $0.0033 | $0.00 | 2,000.0 | +2.48% |
| 2025-04-29 | $0.0036 | $0.0031 | $0.0005 | 430,464.0 | -0.62% |
| 2025-04-28 | $0.0037 | $0.0031 | $0.0006 | 702,514.0 | +4.52% |
| 2025-04-24 | $0.00319 | $0.0031 | $0.00 | 23,477.0 | -6.06% |
| 2025-04-23 | $0.0033 | $0.0029 | $0.0004 | 637,269.0 | +6.80% |
| 2025-04-22 | $0.0035 | $0.00309 | $0.00041 | 55,433.0 | -16.49% |
| 2025-04-21 | $0.0038 | $0.00328 | $0.00052 | 56,000.0 | +23.33% |
| 2025-04-16 | $0.003 | $0.003 | $0.00 | 20,000.0 | +0.00% |
Unique Logistics International Inc 주식 (UNQL) 연도별 가격 이력
이 심층 분석에서는 Unique Logistics International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unique Logistics International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unique Logistics International Inc 주식 (UNQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0032 | $0.0025 | $0.0007 | 6,265,271.0 | -15.15% |
| 2025-04 | $0.0038 | $0.0023 | $0.0015 | 8,813,004.0 | +10.00% |
| 2025-03 | $0.0085 | $0.0028 | $0.0057 | 39,414,442.0 | -40.71% |
| 2025-02 | $0.0057 | $0.0038 | $0.0019 | 5,753,528.0 | +20.48% |
| 2025-01 | $0.0076 | $0.0036 | $0.004 | 30,861,396.0 | +10.53% |
Unique Logistics International Inc 주식 (UNQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0037 | $0.0063 | 23,140,982.0 | -32.80% |
| 2024-11 | $0.02 | $0.005 | $0.015 | 36,928,312.0 | -56.60% |
| 2024-10 | $0.0265 | $0.0023 | $0.0242 | 29,056,103.0 | +414.29% |
| 2024-09 | $0.00322 | $0.0025 | $0.00072 | 6,307,927.0 | +3.70% |
| 2024-08 | $0.0032 | $0.0025 | $0.0007 | 2,918,434.0 | -10.74% |
| 2024-07 | $0.0034 | $0.0023 | $0.0011 | 2,458,369.0 | -2.42% |
| 2024-06 | $0.0034 | $0.0027 | $0.0007 | 4,340,076.0 | -10.92% |
| 2024-05 | $0.004 | $0.0026 | $0.0014 | 7,800,303.0 | +12.26% |
| 2024-04 | $0.0053 | $0.0023 | $0.003 | 7,927,893.0 | -39.81% |
| 2024-03 | $0.00649 | $0.004 | $0.00249 | 9,238,306.0 | -18.25% |
| 2024-02 | $0.0079 | $0.0061 | $0.0018 | 2,291,017.0 | -14.86% |
| 2024-01 | $0.0079 | $0.0061 | $0.0018 | 8,261,356.0 | +5.71% |
Unique Logistics International Inc 주식 (UNQL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0095 | $0.0061 | $0.0034 | 17,044,785.0 | -13.58% |
| 2023-11 | $0.0088 | $0.0078 | $0.001 | 10,942,777.0 | +1.25% |
| 2023-10 | $0.0149 | $0.0078 | $0.0071 | 14,214,015.0 | -46.22% |
| 2023-09 | $0.0149 | $0.007 | $0.00788 | 15,366,117.0 | +70.99% |
| 2023-08 | $0.0099 | $0.0077 | $0.0022 | 13,432,869.0 | +6.10% |
| 2023-07 | $0.0112 | $0.0082 | $0.003 | 10,385,299.0 | -4.65% |
| 2023-06 | $0.0134 | $0.008 | $0.0054 | 15,123,880.0 | +7.50% |
| 2023-05 | $0.011 | $0.008 | $0.003 | 6,206,422.0 | -20.00% |
| 2023-04 | $0.014 | $0.0089 | $0.0051 | 18,399,521.0 | +0.00% |
| 2023-03 | $0.0161 | $0.0091 | $0.007 | 24,667,356.0 | -34.43% |
| 2023-02 | $0.02 | $0.013 | $0.007 | 15,832,142.0 | -12.86% |
| 2023-01 | $0.0219 | $0.0122 | $0.0097 | 23,283,277.0 | -2.23% |
0.38%
0.02%
자본화:
|
볼륨(24시간):