Stockscreener 앱 받기
224.48
3.91%
-9.14
시장 영업 전:
224.46
-0.02
-0.01%
Union Pacific Corp 주식 (UNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $235.2 | $224.5 | $10.79 | 4,475,534.0 | -3.91% |
| 2026-01-06 | $234.3 | $231.2 | $3.08 | 2,240,435.0 | +0.71% |
| 2026-01-05 | $234.4 | $230.1 | $4.38 | 2,560,769.0 | +0.03% |
| 2026-01-02 | $232.7 | $229.6 | $3.08 | 2,566,170.0 | +0.26% |
| 2025-12-31 | $233.5 | $231.2 | $2.32 | 1,768,615.0 | -0.75% |
| 2025-12-30 | $234.6 | $232.9 | $1.71 | 1,884,219.0 | -0.63% |
| 2025-12-29 | $234.7 | $233.1 | $1.57 | 1,554,083.0 | +0.47% |
| 2025-12-26 | $234.9 | $232.7 | $2.21 | 902,359.0 | -0.68% |
| 2025-12-24 | $235.5 | $233.8 | $1.65 | 921,919.0 | +0.38% |
| 2025-12-23 | $235.2 | $233.2 | $1.98 | 1,980,406.0 | -0.20% |
| 2025-12-22 | $235.2 | $232.5 | $2.71 | 2,095,557.0 | +0.16% |
| 2025-12-19 | $235.5 | $232.0 | $3.46 | 4,322,683.0 | -0.08% |
| 2025-12-18 | $238.0 | $234.1 | $3.93 | 2,612,032.0 | -0.98% |
| 2025-12-17 | $237.9 | $234.5 | $3.41 | 2,511,959.0 | +0.36% |
| 2025-12-16 | $241.5 | $235.2 | $6.37 | 2,752,403.0 | -1.91% |
| 2025-12-15 | $241.2 | $238.1 | $3.03 | 3,288,971.0 | +0.22% |
| 2025-12-12 | $240.0 | $235.2 | $4.76 | 2,913,287.0 | +1.62% |
| 2025-12-11 | $236.2 | $232.7 | $3.47 | 2,895,040.0 | +0.28% |
| 2025-12-10 | $236.8 | $231.8 | $4.92 | 4,926,912.0 | +1.68% |
| 2025-12-09 | $234.8 | $231.5 | $3.27 | 3,784,840.0 | -1.65% |
Union Pacific Corp 주식 (UNP) 연도별 가격 이력
이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Pacific Corp 주식 (UNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $235.2 | $224.5 | $10.79 | 16,318,442.0 | -2.96% |
Union Pacific Corp 주식 (UNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $241.5 | $229.4 | $12.15 | 59,497,421.0 | +0.53% |
| 2025-11 | $232.5 | $216.3 | $16.14 | 59,326,799.0 | +5.20% |
| 2025-10 | $238.2 | $215.5 | $22.70 | 73,739,343.0 | -6.77% |
| 2025-09 | $237.4 | $210.8 | $26.51 | 103,243,559.0 | +5.73% |
| 2025-08 | $231.3 | $218.2 | $13.14 | 84,666,414.0 | +0.72% |
| 2025-07 | $240.7 | $219.1 | $21.61 | 103,633,704.0 | -3.52% |
| 2025-06 | $232.0 | $217.4 | $14.61 | 65,515,532.0 | +3.80% |
| 2025-05 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp 주식 (UNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
2.83%
자본화:
|
볼륨(24시간):