Stockscreener 앱 받기
238.18
1.97%
4.62
Union Pacific Corp 주식 (UNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $238.6 | $233.7 | $4.95 | 1,075,665.0 | +1.95% |
| 2024-11-20 | $234.3 | $231.8 | $2.48 | 1,041,893.0 | +0.12% |
| 2024-11-19 | $234.1 | $231.9 | $2.23 | 1,735,925.0 | -0.48% |
| 2024-11-18 | $235.5 | $233.9 | $1.58 | 1,328,494.0 | -0.49% |
| 2024-11-15 | $237.8 | $234.0 | $3.82 | 1,985,673.0 | -0.00% |
| 2024-11-14 | $241.1 | $234.8 | $6.27 | 2,678,986.0 | -2.01% |
| 2024-11-13 | $240.9 | $238.3 | $2.62 | 2,299,807.0 | +0.63% |
| 2024-11-12 | $242.6 | $238.6 | $4.05 | 2,305,450.0 | -1.26% |
| 2024-11-11 | $245.9 | $241.8 | $4.10 | 2,771,092.0 | +0.19% |
| 2024-11-08 | $244.1 | $240.8 | $3.32 | 2,139,659.0 | -0.44% |
| 2024-11-07 | $249.9 | $242.2 | $7.69 | 2,842,959.0 | -2.39% |
| 2024-11-06 | $251.7 | $242.3 | $9.37 | 5,198,056.0 | +6.25% |
| 2024-11-05 | $233.9 | $229.5 | $4.39 | 1,422,728.0 | +1.72% |
| 2024-11-04 | $233.2 | $229.4 | $3.78 | 1,962,749.0 | -1.19% |
| 2024-11-01 | $234.8 | $232.3 | $2.53 | 1,969,152.0 | +0.27% |
| 2024-10-31 | $233.8 | $230.3 | $3.55 | 2,488,195.0 | -0.04% |
| 2024-10-30 | $234.7 | $231.3 | $3.38 | 2,927,950.0 | +0.08% |
| 2024-10-29 | $234.4 | $231.5 | $2.92 | 3,369,902.0 | +0.00% |
| 2024-10-28 | $233.5 | $230.1 | $3.40 | 2,121,470.0 | +0.73% |
| 2024-10-25 | $231.9 | $229.3 | $2.60 | 2,895,966.0 | -0.20% |
| 2024-10-24 | $234.0 | $227.6 | $6.44 | 5,137,918.0 | -4.39% |
| 2024-10-23 | $242.2 | $240.1 | $2.07 | 1,953,088.0 | -0.04% |
| 2024-10-22 | $241.9 | $238.6 | $3.31 | 1,778,904.0 | +0.46% |
Union Pacific Corp 주식 (UNP) 연도별 가격 이력
이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Pacific Corp 주식 (UNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $251.7 | $229.4 | $22.28 | 32,758,288.0 | +2.60% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
Union Pacific Corp 주식 (UNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $247.0 | $226.2 | $20.75 | 51,847,443.0 | +9.03% |
| 2023-11 | $225.6 | $205.5 | $20.18 | 44,747,510.0 | +8.51% |
| 2023-10 | $220.1 | $199.3 | $20.77 | 56,712,304.0 | +1.95% |
| 2023-09 | $222.4 | $201.5 | $20.94 | 49,805,179.0 | -7.68% |
| 2023-08 | $232.8 | $220.5 | $12.28 | 51,396,999.0 | -4.93% |
| 2023-07 | $240.5 | $200.5 | $39.98 | 64,059,116.0 | +13.39% |
| 2023-06 | $206.9 | $192.2 | $14.65 | 56,344,217.0 | +6.29% |
| 2023-05 | $202.8 | $190.7 | $12.12 | 45,479,546.0 | -1.62% |
| 2023-04 | $207.8 | $190.4 | $17.45 | 52,607,828.0 | -2.76% |
| 2023-03 | $212.9 | $183.7 | $29.19 | 92,240,256.0 | -2.90% |
| 2023-02 | $214.9 | $190.1 | $24.81 | 74,416,107.0 | +1.51% |
| 2023-01 | $235.2 | $194.5 | $40.70 | 56,649,591.0 | -1.39% |
Union Pacific Corp 주식 (UNP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $221.7 | $203.7 | $18.04 | 53,711,645.0 | -4.76% |
| 2022-11 | $221.5 | $190.2 | $31.24 | 77,590,296.0 | +10.29% |
| 2022-10 | $205.4 | $183.7 | $21.70 | 69,111,067.0 | +1.19% |
| 2022-09 | $235.3 | $194.7 | $40.56 | 66,679,269.0 | -13.22% |
| 2022-08 | $242.4 | $221.6 | $20.80 | 48,400,875.0 | -1.28% |
| 2022-07 | $228.2 | $202.4 | $25.85 | 43,535,139.0 | +6.63% |
| 2022-06 | $229.1 | $204.2 | $24.85 | 55,221,872.0 | -2.96% |
| 2022-05 | $237.6 | $210.2 | $27.40 | 62,971,854.0 | -6.19% |
| 2022-04 | $274.4 | $230.1 | $44.38 | 79,953,807.0 | -14.25% |
| 2022-03 | $278.9 | $241.0 | $37.96 | 97,216,750.0 | +11.08% |
| 2022-02 | $254.8 | $236.8 | $18.04 | 58,699,209.0 | +0.57% |
| 2022-01 | $256.1 | $236.8 | $19.31 | 67,018,503.0 | -2.93% |
1.70%
자본화:
|
볼륨(24시간):