214.00
price up icon0.57%   1.395
 
loading

Union Pacific Corp 주식 (UNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $214.0 $211.3 $2.71 1,078,899.0 +0.64%
2025-04-28 $214.7 $210.8 $3.91 2,951,435.0 -0.32%
2025-04-25 $214.8 $211.6 $3.18 3,251,485.0 -1.00%
2025-04-24 $215.8 $206.6 $9.20 5,177,944.0 -1.97%
2025-04-23 $224.6 $218.3 $6.25 3,878,065.0 +1.33%
2025-04-22 $218.6 $215.0 $3.66 3,090,876.0 +0.39%
2025-04-21 $219.0 $213.4 $5.62 3,143,382.0 -1.91%
2025-04-17 $222.2 $217.3 $4.94 4,392,899.0 +1.69%
2025-04-16 $220.5 $215.4 $5.12 3,167,968.0 -1.58%
2025-04-15 $224.3 $219.6 $4.72 2,806,021.0 -0.99%
2025-04-14 $223.3 $219.3 $3.98 3,184,596.0 +1.68%
2025-04-11 $220.3 $215.1 $5.17 2,964,944.0 -0.33%
2025-04-10 $221.7 $214.2 $7.49 4,897,419.0 -1.88%
2025-04-09 $224.7 $206.4 $18.32 5,322,867.0 +7.33%
2025-04-08 $217.7 $204.7 $13.07 4,225,684.0 -0.81%
2025-04-07 $216.2 $204.8 $11.45 5,016,670.0 -1.54%
2025-04-04 $221.8 $212.6 $9.20 6,170,169.0 -4.78%
2025-04-03 $233.0 $223.1 $9.90 5,459,600.0 -6.08%
2025-04-02 $238.5 $234.6 $3.90 1,939,366.0 +0.54%
2025-04-01 $237.7 $233.8 $3.83 2,367,214.0 +0.39%

Union Pacific Corp 주식 (UNP) 연도별 가격 이력

이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Union Pacific Corp 주식 (UNP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $238.5 $204.7 $33.85 74,487,503.0 -9.43%
2025-03 $251.3 $230.3 $20.98 48,897,963.0 -4.24%
2025-02 $253.2 $237.1 $16.13 45,806,995.0 -0.44%
2025-01 $256.8 $222.5 $34.34 53,977,861.0 +8.66%

Union Pacific Corp 주식 (UNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $244.6 $221.9 $22.71 51,046,481.0 -6.90%
2024-11 $251.7 $229.4 $22.28 47,485,506.0 +5.43%
2024-10 $250.2 $227.6 $22.67 50,842,733.0 -5.85%
2024-09 $258.1 $241.6 $16.51 48,473,407.0 -3.75%
2024-08 $256.3 $231.3 $25.04 39,644,744.0 +3.79%
2024-07 $249.2 $220.6 $28.55 48,042,740.0 +9.05%
2024-06 $233.5 $218.6 $14.95 43,412,048.0 -2.82%
2024-05 $248.9 $225.5 $23.41 44,643,647.0 -1.83%
2024-04 $245.9 $227.9 $18.08 46,495,454.0 -3.57%
2024-03 $255.6 $240.5 $15.12 45,861,393.0 -3.06%
2024-02 $258.7 $243.7 $14.92 45,063,293.0 +4.00%
2024-01 $248.0 $234.5 $13.53 52,802,981.0 -0.69%

Union Pacific Corp 주식 (UNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $247.0 $226.2 $20.75 51,847,443.0 +9.03%
2023-11 $225.6 $205.5 $20.18 44,747,510.0 +8.51%
2023-10 $220.1 $199.3 $20.77 56,712,304.0 +1.95%
2023-09 $222.4 $201.5 $20.94 49,805,179.0 -7.68%
2023-08 $232.8 $220.5 $12.28 51,396,999.0 -4.93%
2023-07 $240.5 $200.5 $39.98 64,059,116.0 +13.39%
2023-06 $206.9 $192.2 $14.65 56,344,217.0 +6.29%
2023-05 $202.8 $190.7 $12.12 45,479,546.0 -1.62%
2023-04 $207.8 $190.4 $17.45 52,607,828.0 -2.76%
2023-03 $212.9 $183.7 $29.19 92,240,256.0 -2.90%
2023-02 $214.9 $190.1 $24.81 74,416,107.0 +1.51%
2023-01 $235.2 $194.5 $40.70 56,649,591.0 -1.39%
railroads CP
$71.57
price down icon 0.31%
railroads CNI
$95.84
price down icon 0.75%
railroads CSX
$27.85
price down icon 0.29%
railroads NSC
$221.29
price up icon 0.01%
railroads WAB
$182.35
price down icon 0.74%
자본화:     |  볼륨(24시간):