Union Pacific Corp (UNP)

Date: O: H: L: C: Vol:

Union Pacific Corp 주식 (UNP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$306.45	$301.30	$5.15	2,771,353	+0.69%
Oct 29, 2026	$303.37	$298.36	$5.01	1,986,423	+1.39%
Oct 28, 2026	$302.60	$297.02	$5.58	2,876,180	-0.69%
Oct 27, 2026	$301.21	$295.17	$6.04	1,671,338	+0.98%
Oct 26, 2026	$297.36	$293.41	$3.95	2,049,566	+1.40%
Oct 23, 2026	$298.00	$288.61	$9.39	3,456,144	-1.75%
Oct 22, 2026	$299.38	$278.59	$20.79	4,990,045	+3.55%
Oct 21, 2026	$290.20	$286.53	$3.67	2,816,346	+0.09%
Oct 20, 2026	$290.14	$286.99	$3.15	2,254,455	+0.21%
Oct 19, 2026	$288.87	$286.05	$2.82	1,739,716	-0.70%
Oct 16, 2026	$291.93	$286.46	$5.47	2,657,700	+0.11%
Oct 15, 2026	$290.53	$286.58	$3.95	3,671,602	+0.80%
Oct 14, 2026	$286.59	$281.00	$5.59	2,458,850	+1.44%
Oct 13, 2026	$284.78	$280.68	$4.10	1,359,412	+0.28%
Oct 12, 2026	$281.71	$277.43	$4.28	1,784,113	+1.16%
Oct 09, 2026	$279.06	$276.51	$2.55	1,363,082	+0.05%
Oct 08, 2026	$279.03	$274.22	$4.81	1,479,494	+1.28%
Oct 07, 2026	$278.34	$274.53	$3.81	1,727,619	-0.70%
Oct 06, 2026	$277.99	$274.88	$3.11	2,330,325	-0.16%
Oct 05, 2026	$278.36	$274.45	$3.91	2,241,161	-0.44%
Oct 02, 2026	$278.60	$273.08	$5.52	3,049,553	+2.15%

Union Pacific Corp 주식 (UNP) 연도별 가격 이력

이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Union Pacific Corp 주식 (UNP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$306.45	$268.68	$37.77	53,075,188	+11.71%
Sep, 2026	$302.24	$268.26	$33.98	50,740,359	-9.49%
Aug, 2026	$314.15	$288.00	$26.15	49,575,031	+2.93%
Jul, 2026	$315.99	$270.00	$45.99	67,129,897	+7.40%
Jun, 2026	$274.13	$255.22	$18.91	57,596,240	+3.56%
May, 2026	$279.70	$259.51	$20.19	60,800,657	-2.54%
Apr, 2026	$274.79	$240.00	$34.79	65,546,472	+11.07%
Mar, 2026	$268.14	$231.72	$36.42	64,349,718	-8.44%
Feb, 2026	$267.88	$230.73	$37.16	76,594,413	+12.71%
Jan, 2026	$236.88	$219.98	$16.90	68,916,268	+1.63%

Union Pacific Corp 주식 (UNP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$241.52	$229.37	$12.15	59,497,421	+0.53%
Nov, 2025	$232.46	$216.32	$16.14	59,326,799	+5.20%
Oct, 2025	$238.23	$215.53	$22.70	73,739,343	-6.77%
Sep, 2025	$237.36	$210.84	$26.51	103,243,559	+5.73%
Aug, 2025	$231.32	$218.18	$13.14	84,666,414	+0.72%
Jul, 2025	$240.74	$219.13	$21.61	103,633,704	-3.52%
Jun, 2025	$232.00	$217.39	$14.61	65,515,532	+3.80%
May, 2025	$231.99	$212.57	$19.43	60,859,335	+2.78%
Apr, 2025	$238.51	$204.66	$33.85	79,330,311	-8.71%
Mar, 2025	$251.26	$230.28	$20.98	48,897,963	-4.24%
Feb, 2025	$253.20	$237.07	$16.13	45,806,995	-0.44%
Jan, 2025	$256.84	$222.50	$34.34	53,977,861	+8.66%

Union Pacific Corp 주식 (UNP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$244.57	$221.86	$22.71	51,046,481	-6.90%
Nov, 2024	$251.72	$229.44	$22.28	47,485,506	+5.43%
Oct, 2024	$250.23	$227.56	$22.67	50,842,733	-5.85%
Sep, 2024	$258.07	$241.56	$16.51	48,473,407	-3.75%
Aug, 2024	$256.30	$231.26	$25.04	39,644,744	+3.79%
Jul, 2024	$249.18	$220.63	$28.55	48,042,740	+9.05%
Jun, 2024	$233.50	$218.55	$14.95	43,412,048	-2.82%
May, 2024	$248.90	$225.49	$23.41	44,643,647	-1.83%
Apr, 2024	$245.95	$227.87	$18.08	46,495,454	-3.57%
Mar, 2024	$255.62	$240.50	$15.12	45,861,393	-3.06%
Feb, 2024	$258.66	$243.74	$14.92	45,063,293	+4.00%
Jan, 2024	$248.00	$234.47	$13.53	52,802,981	-0.69%

UNP와(과) 유사한 종목