Stockscreener 앱 받기
269.63
3.49%
-9.74
시간 외 거래:
270.00
0.37
+0.14%
Union Pacific Corp 주식 (UNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $279.2 | $268.3 | $10.94 | 5,590,714.0 | -3.49% |
| 2026-09-18 | $281.3 | $278.7 | $2.64 | 4,833,288.0 | -1.10% |
| 2026-09-17 | $284.0 | $278.9 | $5.07 | 2,156,414.0 | +0.56% |
| 2026-09-16 | $288.5 | $280.3 | $8.15 | 2,641,486.0 | -1.08% |
| 2026-09-15 | $286.3 | $282.7 | $3.62 | 1,748,983.0 | -0.38% |
| 2026-09-14 | $285.6 | $282.9 | $2.79 | 1,221,051.0 | +0.24% |
| 2026-09-11 | $289.0 | $283.0 | $6.03 | 1,593,143.0 | -0.48% |
| 2026-09-10 | $288.7 | $283.9 | $4.79 | 2,290,498.0 | +0.37% |
| 2026-09-09 | $286.8 | $284.3 | $2.49 | 1,809,235.0 | -1.29% |
| 2026-09-08 | $291.1 | $287.1 | $3.97 | 1,777,445.0 | -0.40% |
| 2026-09-04 | $292.6 | $287.1 | $5.46 | 1,273,935.0 | +0.16% |
| 2026-09-03 | $291.9 | $286.2 | $5.69 | 2,008,638.0 | -0.20% |
| 2026-09-02 | $291.8 | $285.7 | $6.13 | 1,891,343.0 | -0.31% |
| 2026-09-01 | $302.2 | $288.7 | $13.57 | 3,032,133.0 | -3.34% |
| 2026-08-31 | $306.4 | $300.0 | $6.35 | 3,656,939.0 | -2.19% |
| 2026-08-28 | $309.0 | $306.7 | $2.32 | 1,717,027.0 | -0.08% |
| 2026-08-27 | $309.7 | $306.4 | $3.31 | 2,137,709.0 | -0.95% |
| 2026-08-26 | $314.1 | $308.6 | $5.51 | 2,443,348.0 | +0.33% |
| 2026-08-25 | $311.3 | $306.8 | $4.46 | 2,197,884.0 | -0.09% |
Union Pacific Corp 주식 (UNP) 연도별 가격 이력
이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Pacific Corp 주식 (UNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $302.2 | $268.3 | $33.98 | 39,459,020.0 | -10.32% |
| 2026-08 | $314.1 | $288.0 | $26.15 | 49,575,031.0 | +2.93% |
| 2026-07 | $316.0 | $270.0 | $45.99 | 67,129,897.0 | +7.40% |
| 2026-06 | $274.1 | $255.2 | $18.91 | 57,596,240.0 | +3.56% |
| 2026-05 | $279.7 | $259.5 | $20.19 | 60,800,657.0 | -2.54% |
| 2026-04 | $274.8 | $240.0 | $34.79 | 65,546,472.0 | +11.07% |
| 2026-03 | $268.1 | $231.7 | $36.42 | 64,349,718.0 | -8.44% |
| 2026-02 | $267.9 | $230.7 | $37.16 | 76,594,413.0 | +12.71% |
| 2026-01 | $236.9 | $220.0 | $16.90 | 68,916,268.0 | +1.63% |
Union Pacific Corp 주식 (UNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $241.5 | $229.4 | $12.15 | 59,497,421.0 | +0.53% |
| 2025-11 | $232.5 | $216.3 | $16.14 | 59,326,799.0 | +5.20% |
| 2025-10 | $238.2 | $215.5 | $22.70 | 73,739,343.0 | -6.77% |
| 2025-09 | $237.4 | $210.8 | $26.51 | 103,243,559.0 | +5.73% |
| 2025-08 | $231.3 | $218.2 | $13.14 | 84,666,414.0 | +0.72% |
| 2025-07 | $240.7 | $219.1 | $21.61 | 103,633,704.0 | -3.52% |
| 2025-06 | $232.0 | $217.4 | $14.61 | 65,515,532.0 | +3.80% |
| 2025-05 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp 주식 (UNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
2.36%
1.12%
자본화:
|
볼륨(24시간):