Stockscreener 앱 받기
281.57
1.16%
3.23
시간 외 거래:
281.57
Union Pacific Corp 주식 (UNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $281.7 | $277.4 | $4.28 | 1,720,171.0 | +1.16% |
| 2026-10-09 | $279.1 | $276.5 | $2.55 | 1,363,082.0 | +0.05% |
| 2026-10-08 | $279.0 | $274.2 | $4.81 | 1,479,494.0 | +1.28% |
| 2026-10-07 | $278.3 | $274.5 | $3.81 | 1,727,619.0 | -0.70% |
| 2026-10-06 | $278.0 | $274.9 | $3.11 | 2,330,325.0 | -0.16% |
| 2026-10-05 | $278.4 | $274.4 | $3.91 | 2,241,161.0 | -0.44% |
| 2026-10-02 | $278.6 | $273.1 | $5.52 | 3,049,553.0 | +2.15% |
| 2026-10-01 | $272.6 | $268.7 | $3.91 | 2,340,711.0 | +0.11% |
| 2026-09-30 | $277.0 | $272.1 | $4.89 | 3,246,213.0 | -0.74% |
| 2026-09-29 | $274.9 | $272.0 | $2.91 | 1,751,611.0 | +0.02% |
| 2026-09-28 | $275.8 | $272.5 | $3.27 | 2,435,707.0 | +0.11% |
| 2026-09-25 | $275.0 | $272.3 | $2.67 | 1,821,918.0 | -0.10% |
| 2026-09-24 | $276.3 | $272.4 | $3.90 | 2,059,708.0 | -0.53% |
| 2026-09-23 | $277.4 | $273.9 | $3.47 | 1,895,826.0 | +0.41% |
| 2026-09-22 | $274.7 | $269.4 | $5.28 | 3,661,070.0 | +1.77% |
| 2026-09-21 | $279.2 | $268.3 | $10.94 | 5,590,714.0 | -3.49% |
| 2026-09-18 | $281.3 | $278.7 | $2.64 | 4,833,288.0 | -1.10% |
| 2026-09-17 | $284.0 | $278.9 | $5.07 | 2,156,414.0 | +0.56% |
| 2026-09-16 | $288.5 | $280.3 | $8.15 | 2,641,486.0 | -1.08% |
| 2026-09-15 | $286.3 | $282.7 | $3.62 | 1,748,983.0 | -0.38% |
| 2026-09-14 | $285.6 | $282.9 | $2.79 | 1,221,051.0 | +0.24% |
Union Pacific Corp 주식 (UNP) 연도별 가격 이력
이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Pacific Corp 주식 (UNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $281.7 | $268.7 | $13.03 | 16,252,116.0 | +3.47% |
| 2026-09 | $302.2 | $268.3 | $33.98 | 50,740,359.0 | -9.49% |
| 2026-08 | $314.1 | $288.0 | $26.15 | 49,575,031.0 | +2.93% |
| 2026-07 | $316.0 | $270.0 | $45.99 | 67,129,897.0 | +7.40% |
| 2026-06 | $274.1 | $255.2 | $18.91 | 57,596,240.0 | +3.56% |
| 2026-05 | $279.7 | $259.5 | $20.19 | 60,800,657.0 | -2.54% |
| 2026-04 | $274.8 | $240.0 | $34.79 | 65,546,472.0 | +11.07% |
| 2026-03 | $268.1 | $231.7 | $36.42 | 64,349,718.0 | -8.44% |
| 2026-02 | $267.9 | $230.7 | $37.16 | 76,594,413.0 | +12.71% |
| 2026-01 | $236.9 | $220.0 | $16.90 | 68,916,268.0 | +1.63% |
Union Pacific Corp 주식 (UNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $241.5 | $229.4 | $12.15 | 59,497,421.0 | +0.53% |
| 2025-11 | $232.5 | $216.3 | $16.14 | 59,326,799.0 | +5.20% |
| 2025-10 | $238.2 | $215.5 | $22.70 | 73,739,343.0 | -6.77% |
| 2025-09 | $237.4 | $210.8 | $26.51 | 103,243,559.0 | +5.73% |
| 2025-08 | $231.3 | $218.2 | $13.14 | 84,666,414.0 | +0.72% |
| 2025-07 | $240.7 | $219.1 | $21.61 | 103,633,704.0 | -3.52% |
| 2025-06 | $232.0 | $217.4 | $14.61 | 65,515,532.0 | +3.80% |
| 2025-05 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp 주식 (UNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
1.04%
자본화:
|
볼륨(24시간):