Stockscreener 앱 받기
238.46
0.54%
1.29
시간 외 거래:
235.00
-3.46
-1.45%
Union Pacific Corp 주식 (UNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $238.5 | $234.6 | $3.90 | 1,939,366.0 | +0.54% |
| 2025-04-01 | $237.7 | $233.8 | $3.83 | 2,367,214.0 | +0.39% |
| 2025-03-31 | $238.1 | $230.3 | $7.82 | 3,477,726.0 | +1.76% |
| 2025-03-28 | $236.7 | $232.0 | $4.69 | 1,916,774.0 | -1.62% |
| 2025-03-27 | $238.3 | $234.7 | $3.67 | 1,810,974.0 | -0.87% |
| 2025-03-26 | $238.8 | $235.7 | $3.06 | 1,631,733.0 | +0.95% |
| 2025-03-25 | $236.5 | $234.3 | $2.20 | 1,808,934.0 | +0.25% |
| 2025-03-24 | $237.8 | $233.9 | $3.96 | 2,863,883.0 | +0.56% |
| 2025-03-21 | $234.2 | $231.3 | $2.91 | 3,992,740.0 | -0.39% |
| 2025-03-20 | $235.9 | $233.3 | $2.68 | 2,845,147.0 | -0.68% |
| 2025-03-19 | $238.1 | $234.9 | $3.23 | 2,009,344.0 | -0.30% |
| 2025-03-18 | $240.0 | $235.5 | $4.47 | 2,082,893.0 | -0.32% |
| 2025-03-17 | $239.5 | $236.0 | $3.54 | 2,049,454.0 | +0.14% |
| 2025-03-14 | $237.7 | $234.9 | $2.83 | 2,066,547.0 | +1.38% |
| 2025-03-13 | $238.1 | $233.5 | $4.57 | 2,357,595.0 | -1.35% |
| 2025-03-12 | $238.4 | $234.0 | $4.38 | 1,818,266.0 | -0.12% |
| 2025-03-11 | $248.1 | $237.4 | $10.66 | 3,060,259.0 | -4.23% |
| 2025-03-10 | $251.3 | $246.1 | $5.14 | 2,337,876.0 | -0.41% |
| 2025-03-07 | $250.3 | $245.0 | $5.37 | 2,588,251.0 | +1.65% |
| 2025-03-06 | $245.5 | $241.8 | $3.62 | 2,189,080.0 | +0.68% |
| 2025-03-05 | $245.1 | $241.2 | $3.86 | 2,788,255.0 | +0.87% |
| 2025-03-04 | $242.8 | $240.9 | $1.85 | 1,116,669.0 | -1.75% |
Union Pacific Corp 주식 (UNP) 연도별 가격 이력
이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Pacific Corp 주식 (UNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $238.5 | $233.8 | $4.67 | 6,245,946.0 | +0.94% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp 주식 (UNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
Union Pacific Corp 주식 (UNP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $247.0 | $226.2 | $20.75 | 51,847,443.0 | +9.03% |
| 2023-11 | $225.6 | $205.5 | $20.18 | 44,747,510.0 | +8.51% |
| 2023-10 | $220.1 | $199.3 | $20.77 | 56,712,304.0 | +1.95% |
| 2023-09 | $222.4 | $201.5 | $20.94 | 49,805,179.0 | -7.68% |
| 2023-08 | $232.8 | $220.5 | $12.28 | 51,396,999.0 | -4.93% |
| 2023-07 | $240.5 | $200.5 | $39.98 | 64,059,116.0 | +13.39% |
| 2023-06 | $206.9 | $192.2 | $14.65 | 56,344,217.0 | +6.29% |
| 2023-05 | $202.8 | $190.7 | $12.12 | 45,479,546.0 | -1.62% |
| 2023-04 | $207.8 | $190.4 | $17.45 | 52,607,828.0 | -2.76% |
| 2023-03 | $212.9 | $183.7 | $29.19 | 92,240,256.0 | -2.90% |
| 2023-02 | $214.9 | $190.1 | $24.81 | 74,416,107.0 | +1.51% |
| 2023-01 | $235.2 | $194.5 | $40.70 | 56,649,591.0 | -1.39% |
1.98%
자본화:
|
볼륨(24시간):