Stockscreener 앱 받기
290.62
3.34%
-10.05
시간 외 거래:
290.58
-0.04
-0.01%
Union Pacific Corp 주식 (UNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $302.2 | $288.7 | $13.57 | 3,032,133.0 | -3.34% |
| 2026-08-31 | $306.4 | $300.0 | $6.35 | 3,656,939.0 | -2.19% |
| 2026-08-28 | $309.0 | $306.7 | $2.32 | 1,717,027.0 | -0.08% |
| 2026-08-27 | $309.7 | $306.4 | $3.31 | 2,137,709.0 | -0.95% |
| 2026-08-26 | $314.1 | $308.6 | $5.51 | 2,443,348.0 | +0.33% |
| 2026-08-25 | $311.3 | $306.8 | $4.46 | 2,197,884.0 | -0.09% |
| 2026-08-24 | $311.2 | $305.7 | $5.46 | 2,265,694.0 | +0.59% |
| 2026-08-21 | $308.3 | $303.9 | $4.42 | 2,684,225.0 | +1.34% |
| 2026-08-20 | $307.6 | $300.0 | $7.63 | 3,920,434.0 | +0.72% |
| 2026-08-19 | $307.6 | $300.9 | $6.76 | 3,224,003.0 | +1.02% |
| 2026-08-18 | $303.7 | $298.6 | $5.03 | 1,800,827.0 | -0.39% |
| 2026-08-17 | $302.8 | $295.3 | $7.50 | 2,076,492.0 | +2.12% |
| 2026-08-14 | $300.6 | $293.1 | $7.48 | 2,190,310.0 | -1.38% |
| 2026-08-13 | $299.4 | $295.2 | $4.18 | 2,300,266.0 | +1.38% |
| 2026-08-12 | $294.5 | $291.1 | $3.38 | 1,778,403.0 | +0.29% |
| 2026-08-11 | $294.5 | $290.3 | $4.16 | 2,051,374.0 | +0.22% |
| 2026-08-10 | $294.6 | $291.2 | $3.40 | 1,761,362.0 | -0.30% |
| 2026-08-07 | $297.1 | $291.3 | $5.80 | 2,557,987.0 | -0.76% |
| 2026-08-06 | $298.1 | $294.7 | $3.45 | 1,612,653.0 | -0.05% |
| 2026-08-05 | $296.5 | $293.0 | $3.56 | 2,374,660.0 | -0.27% |
| 2026-08-04 | $296.8 | $288.0 | $8.83 | 2,441,663.0 | +1.76% |
Union Pacific Corp 주식 (UNP) 연도별 가격 이력
이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Pacific Corp 주식 (UNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $302.2 | $288.7 | $13.57 | 3,032,133.0 | +0.00% |
| 2026-08 | $314.1 | $288.0 | $26.15 | 52,607,164.0 | -0.51% |
| 2026-07 | $316.0 | $270.0 | $45.99 | 67,129,897.0 | +7.40% |
| 2026-06 | $274.1 | $255.2 | $18.91 | 57,596,240.0 | +3.56% |
| 2026-05 | $279.7 | $259.5 | $20.19 | 60,800,657.0 | -2.54% |
| 2026-04 | $274.8 | $240.0 | $34.79 | 65,546,472.0 | +11.07% |
| 2026-03 | $268.1 | $231.7 | $36.42 | 64,349,718.0 | -8.44% |
| 2026-02 | $267.9 | $230.7 | $37.16 | 76,594,413.0 | +12.71% |
| 2026-01 | $236.9 | $220.0 | $16.90 | 68,916,268.0 | +1.63% |
Union Pacific Corp 주식 (UNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $241.5 | $229.4 | $12.15 | 59,497,421.0 | +0.53% |
| 2025-11 | $232.5 | $216.3 | $16.14 | 59,326,799.0 | +5.20% |
| 2025-10 | $238.2 | $215.5 | $22.70 | 73,739,343.0 | -6.77% |
| 2025-09 | $237.4 | $210.8 | $26.51 | 103,243,559.0 | +5.73% |
| 2025-08 | $231.3 | $218.2 | $13.14 | 84,666,414.0 | +0.72% |
| 2025-07 | $240.7 | $219.1 | $21.61 | 103,633,704.0 | -3.52% |
| 2025-06 | $232.0 | $217.4 | $14.61 | 65,515,532.0 | +3.80% |
| 2025-05 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp 주식 (UNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
3.58%
자본화:
|
볼륨(24시간):