226.32
price up icon1.42%   3.17
after-market 시간 외 거래: 226.32
loading

Union Pacific Corp 주식 (UNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $227.9 $221.9 $6.05 5,062,597.0 +1.42%
2024-12-19 $226.6 $223.1 $3.54 2,604,542.0 -0.62%
2024-12-18 $231.1 $224.4 $6.70 3,395,494.0 -2.32%
2024-12-17 $232.5 $229.3 $3.18 2,851,320.0 -1.29%
2024-12-16 $235.1 $231.6 $3.51 2,876,550.0 -0.89%
2024-12-13 $237.5 $233.2 $4.36 2,524,268.0 +0.54%
2024-12-12 $234.6 $231.9 $2.66 2,039,367.0 -0.03%
2024-12-11 $238.4 $233.3 $5.12 2,747,936.0 -1.40%
2024-12-10 $239.0 $231.8 $7.23 2,880,165.0 +1.52%
2024-12-09 $235.0 $231.7 $3.28 2,866,844.0 -0.01%
2024-12-06 $236.7 $233.4 $3.30 2,538,656.0 -0.45%
2024-12-05 $235.5 $233.6 $1.97 2,012,987.0 -0.16%
2024-12-04 $237.9 $233.6 $4.24 3,162,725.0 -0.84%
2024-12-03 $241.7 $235.1 $6.62 4,086,890.0 -1.57%
2024-12-02 $244.6 $240.4 $4.16 2,959,701.0 -1.59%
2024-11-29 $246.6 $244.1 $2.53 1,380,963.0 -0.23%
2024-11-27 $247.9 $244.9 $3.03 1,495,210.0 -0.16%
2024-11-26 $247.2 $242.5 $4.71 3,187,240.0 -1.48%
2024-11-25 $250.6 $243.1 $7.52 3,971,675.0 +2.86%
2024-11-22 $242.7 $239.5 $3.20 2,467,824.0 +1.41%

Union Pacific Corp 주식 (UNP) 연도별 가격 이력

이 심층 분석에서는 Union Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Union Pacific Corp 주식 (UNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $244.6 $221.9 $22.71 49,672,639.0 -7.50%
2024-11 $251.7 $229.4 $22.28 47,485,506.0 +5.43%
2024-10 $250.2 $227.6 $22.67 50,842,733.0 -5.85%
2024-09 $258.1 $241.6 $16.51 48,473,407.0 -3.75%
2024-08 $256.3 $231.3 $25.04 39,644,744.0 +3.79%
2024-07 $249.2 $220.6 $28.55 48,042,740.0 +9.05%
2024-06 $233.5 $218.6 $14.95 43,412,048.0 -2.82%
2024-05 $248.9 $225.5 $23.41 44,643,647.0 -1.83%
2024-04 $245.9 $227.9 $18.08 46,495,454.0 -3.57%
2024-03 $255.6 $240.5 $15.12 45,861,393.0 -3.06%
2024-02 $258.7 $243.7 $14.92 45,063,293.0 +4.00%
2024-01 $248.0 $234.5 $13.53 52,802,981.0 -0.69%

Union Pacific Corp 주식 (UNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $247.0 $226.2 $20.75 51,847,443.0 +9.03%
2023-11 $225.6 $205.5 $20.18 44,747,510.0 +8.51%
2023-10 $220.1 $199.3 $20.77 56,712,304.0 +1.95%
2023-09 $222.4 $201.5 $20.94 49,805,179.0 -7.68%
2023-08 $232.8 $220.5 $12.28 51,396,999.0 -4.93%
2023-07 $240.5 $200.5 $39.98 64,059,116.0 +13.39%
2023-06 $206.9 $192.2 $14.65 56,344,217.0 +6.29%
2023-05 $202.8 $190.7 $12.12 45,479,546.0 -1.62%
2023-04 $207.8 $190.4 $17.45 52,607,828.0 -2.76%
2023-03 $212.9 $183.7 $29.19 92,240,256.0 -2.90%
2023-02 $214.9 $190.1 $24.81 74,416,107.0 +1.51%
2023-01 $235.2 $194.5 $40.70 56,649,591.0 -1.39%

Union Pacific Corp 주식 (UNP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $221.7 $203.7 $18.04 53,711,645.0 -4.76%
2022-11 $221.5 $190.2 $31.24 77,590,296.0 +10.29%
2022-10 $205.4 $183.7 $21.70 69,111,067.0 +1.19%
2022-09 $235.3 $194.7 $40.56 66,679,269.0 -13.22%
2022-08 $242.4 $221.6 $20.80 48,400,875.0 -1.28%
2022-07 $228.2 $202.4 $25.85 43,535,139.0 +6.63%
2022-06 $229.1 $204.2 $24.85 55,221,872.0 -2.96%
2022-05 $237.6 $210.2 $27.40 62,971,854.0 -6.19%
2022-04 $274.4 $230.1 $44.38 79,953,807.0 -14.25%
2022-03 $278.9 $241.0 $37.96 97,216,750.0 +11.08%
2022-02 $254.8 $236.8 $18.04 58,699,209.0 +0.57%
2022-01 $256.1 $236.8 $19.31 67,018,503.0 -2.93%
railroads CP
$72.26
price up icon 1.63%
railroads CNI
$101.17
price up icon 0.55%
railroads CSX
$31.85
price up icon 0.85%
railroads NSC
$234.15
price up icon 1.54%
railroads WAB
$193.03
price up icon 1.83%
자본화:     |  볼륨(24시간):