loading

United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.23 $8.12 $0.105 31,486.0 -1.09%
2025-07-24 $8.28 $8.19 $0.0895 55,101.0 +0.86%
2025-07-23 $8.21 $8.17 $0.04 7,006.0 -2.74%
2025-07-22 $8.43 $8.34 $0.09 13,332.0 -0.59%
2025-07-21 $8.52 $8.41 $0.11 61,047.0 -4.05%
2025-07-18 $8.92 $8.69 $0.23 21,420.0 -0.71%
2025-07-17 $8.97 $8.83 $0.14 11,461.0 -1.11%
2025-07-16 $9.00 $8.88 $0.1194 17,765.0 +0.45%
2025-07-15 $8.97 $8.83 $0.1421 15,912.0 +0.68%
2025-07-14 $8.91 $8.83 $0.0799 29,947.0 +1.95%
2025-07-11 $8.72 $8.63 $0.095 8,492.0 +1.28%
2025-07-10 $8.64 $8.46 $0.18 15,288.0 +2.38%
2025-07-09 $8.42 $8.25 $0.17 149,102.0 -2.33%
2025-07-08 $8.63 $8.57 $0.06 14,135.0 -0.35%
2025-07-07 $8.68 $8.53 $0.15 27,981.0 -0.29%
2025-07-03 $8.90 $8.65 $0.2565 10,869.0 -0.97%
2025-07-02 $8.79 $8.68 $0.11 11,436.0 +1.40%
2025-07-01 $8.66 $8.36 $0.30 41,247.0 -1.18%
2025-06-30 $8.89 $8.67 $0.2185 34,749.0 -5.20%
2025-06-27 $9.21 $9.05 $0.1622 10,799.0 +2.80%
2025-06-26 $8.98 $8.76 $0.2196 70,975.0 -0.45%

United States 12 Month Natural Gas Fund 주식 (UNL) 연도별 가격 이력

이 심층 분석에서는 United States 12 Month Natural Gas Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Natural Gas Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.00 $8.12 $0.8749 574,513.0 -6.45%
2025-06 $9.64 $8.67 $0.97 725,663.0 +0.14%
2025-05 $9.69 $8.57 $1.12 510,003.0 -3.01%
2025-04 $10.36 $8.23 $2.13 1,263,391.0 -12.49%
2025-03 $11.07 $9.61 $1.46 2,367,971.0 +7.22%
2025-02 $10.23 $8.40 $1.83 1,092,484.0 +15.74%
2025-01 $9.35 $7.83 $1.52 1,806,381.0 +1.10%

United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.62 $7.17 $1.45 2,205,011.0 +8.24%
2024-11 $7.87 $6.79 $1.08 1,406,039.0 +10.39%
2024-10 $8.00 $6.89 $1.11 1,093,451.0 -12.06%
2024-09 $7.96 $7.14 $0.82 895,255.0 +8.54%
2024-08 $7.83 $7.13 $0.70 987,533.0 -1.89%
2024-07 $8.22 $7.27 $0.9525 848,036.0 -10.41%
2024-06 $9.31 $8.17 $1.14 686,548.0 +1.35%
2024-05 $9.11 $7.74 $1.37 845,264.0 +3.95%
2024-04 $8.09 $7.65 $0.44 912,689.0 +1.29%
2024-03 $8.39 $7.59 $0.805 792,707.0 -3.85%
2024-02 $8.40 $7.22 $1.18 2,692,207.0 -4.73%
2024-01 $9.85 $8.28 $1.57 2,318,792.0 -1.52%

United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.66 $7.93 $1.73 1,064,844.0 -10.44%
2023-11 $11.84 $9.49 $2.35 556,542.0 -18.33%
2023-10 $11.90 $10.67 $1.23 1,083,859.0 +7.80%
2023-09 $11.45 $10.62 $0.83 635,455.0 -4.22%
2023-08 $12.05 $10.88 $1.17 471,959.0 +0.40%
2023-07 $11.56 $10.94 $0.6159 374,580.0 -1.81%
2023-06 $11.74 $10.34 $1.40 450,809.0 +8.83%
2023-05 $11.94 $10.57 $1.37 450,495.0 -7.03%
2023-04 $11.68 $10.60 $1.08 397,403.0 -1.64%
2023-03 $14.16 $11.18 $2.98 632,163.0 -12.80%
2023-02 $13.29 $11.44 $1.85 555,292.0 -2.14%
2023-01 $16.52 $13.08 $3.44 914,849.0 -21.24%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):