Stockscreener 앱 받기
7.49
3.10%
-0.24
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $7.52 | $7.37 | $0.15 | 175,917.0 | -3.10% |
| 2024-11-21 | $7.81 | $7.64 | $0.169 | 203,999.0 | +1.71% |
| 2024-11-20 | $7.63 | $7.46 | $0.1679 | 85,427.0 | +3.68% |
| 2024-11-19 | $7.40 | $7.29 | $0.1084 | 34,056.0 | +1.24% |
| 2024-11-18 | $7.27 | $7.15 | $0.12 | 34,964.0 | +1.69% |
| 2024-11-15 | $7.15 | $7.07 | $0.08 | 101,076.0 | +0.42% |
| 2024-11-14 | $7.29 | $7.08 | $0.2099 | 37,080.0 | -3.67% |
| 2024-11-13 | $7.37 | $7.15 | $0.22 | 99,605.0 | +2.07% |
| 2024-11-12 | $7.34 | $7.17 | $0.17 | 54,416.0 | -0.13% |
| 2024-11-11 | $7.26 | $7.19 | $0.0668 | 98,965.0 | +5.40% |
| 2024-11-08 | $6.98 | $6.81 | $0.17 | 32,985.0 | -0.58% |
| 2024-11-07 | $6.91 | $6.84 | $0.07 | 24,650.0 | -1.57% |
| 2024-11-06 | $7.03 | $6.92 | $0.107 | 62,171.0 | +2.34% |
| 2024-11-05 | $7.00 | $6.82 | $0.18 | 38,501.0 | -2.15% |
| 2024-11-04 | $7.02 | $6.85 | $0.172 | 48,249.0 | +2.19% |
| 2024-11-01 | $6.94 | $6.79 | $0.1498 | 40,125.0 | -1.30% |
| 2024-10-31 | $7.02 | $6.89 | $0.13 | 129,509.0 | -2.81% |
| 2024-10-30 | $7.20 | $7.07 | $0.1318 | 50,769.0 | +0.14% |
| 2024-10-29 | $7.17 | $7.08 | $0.095 | 14,982.0 | +0.14% |
| 2024-10-28 | $7.17 | $7.07 | $0.10 | 64,215.0 | -4.82% |
| 2024-10-25 | $7.52 | $7.38 | $0.14 | 42,801.0 | +0.13% |
| 2024-10-24 | $7.46 | $7.25 | $0.21 | 30,806.0 | +2.19% |
United States 12 Month Natural Gas Fund 주식 (UNL) 연도별 가격 이력
이 심층 분석에서는 United States 12 Month Natural Gas Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Natural Gas Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.81 | $6.79 | $1.02 | 1,348,103.0 | +8.08% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.66 | $7.93 | $1.73 | 1,064,844.0 | -10.44% |
| 2023-11 | $11.84 | $9.49 | $2.35 | 556,542.0 | -18.33% |
| 2023-10 | $11.90 | $10.67 | $1.23 | 1,083,859.0 | +7.80% |
| 2023-09 | $11.45 | $10.62 | $0.83 | 635,455.0 | -4.22% |
| 2023-08 | $12.05 | $10.88 | $1.17 | 471,959.0 | +0.40% |
| 2023-07 | $11.56 | $10.94 | $0.6159 | 374,580.0 | -1.81% |
| 2023-06 | $11.74 | $10.34 | $1.40 | 450,809.0 | +8.83% |
| 2023-05 | $11.94 | $10.57 | $1.37 | 450,495.0 | -7.03% |
| 2023-04 | $11.68 | $10.60 | $1.08 | 397,403.0 | -1.64% |
| 2023-03 | $14.16 | $11.18 | $2.98 | 632,163.0 | -12.80% |
| 2023-02 | $13.29 | $11.44 | $1.85 | 555,292.0 | -2.14% |
| 2023-01 | $16.52 | $13.08 | $3.44 | 914,849.0 | -21.24% |
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.13 | $17.02 | $6.11 | 707,247.0 | -24.20% |
| 2022-11 | $23.68 | $19.91 | $3.77 | 550,733.0 | +7.98% |
| 2022-10 | $22.99 | $19.06 | $3.93 | 705,663.0 | -4.54% |
| 2022-09 | $28.11 | $21.52 | $6.59 | 1,350,604.0 | -20.31% |
| 2022-08 | $28.74 | $22.36 | $6.38 | 1,320,526.0 | +14.24% |
| 2022-07 | $26.24 | $17.29 | $8.95 | 1,827,547.0 | +34.11% |
| 2022-06 | $29.37 | $17.50 | $11.87 | 2,675,752.0 | -27.44% |
| 2022-05 | $27.92 | $20.90 | $7.02 | 2,200,724.0 | +10.72% |
| 2022-04 | $25.26 | $17.90 | $7.36 | 2,729,230.0 | +25.10% |
| 2022-03 | $18.41 | $14.43 | $3.98 | 1,786,285.0 | +25.93% |
| 2022-02 | $16.43 | $12.74 | $3.69 | 1,234,746.0 | -5.22% |
| 2022-01 | $15.34 | $11.56 | $3.78 | 522,943.0 | +28.46% |
0.73%
자본화:
|
볼륨(24시간):