Stockscreener 앱 받기
8.19
1.49%
0.12
시장 영업 전:
8.15
-0.04
-0.49%
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $8.22 | $8.00 | $0.2232 | 112,367.0 | +1.49% |
| 2025-10-31 | $8.07 | $7.91 | $0.1613 | 123,094.0 | +2.54% |
| 2025-10-30 | $7.89 | $7.74 | $0.15 | 66,853.0 | +2.74% |
| 2025-10-29 | $7.75 | $7.65 | $0.0958 | 129,411.0 | -0.52% |
| 2025-10-28 | $7.75 | $7.69 | $0.06 | 210,202.0 | -2.53% |
| 2025-10-27 | $7.96 | $7.87 | $0.09 | 148,250.0 | -0.38% |
| 2025-10-24 | $7.95 | $7.78 | $0.175 | 172,137.0 | +0.51% |
| 2025-10-23 | $8.00 | $7.87 | $0.125 | 66,013.0 | -0.79% |
| 2025-10-22 | $8.03 | $7.93 | $0.10 | 28,207.0 | -0.84% |
| 2025-10-21 | $8.02 | $7.89 | $0.1316 | 29,892.0 | +0.88% |
| 2025-10-20 | $7.98 | $7.83 | $0.15 | 40,816.0 | +4.33% |
| 2025-10-17 | $7.63 | $7.46 | $0.17 | 30,935.0 | +2.01% |
| 2025-10-16 | $7.61 | $7.46 | $0.15 | 73,913.0 | -1.19% |
| 2025-10-15 | $7.59 | $7.48 | $0.1099 | 73,300.0 | -0.13% |
| 2025-10-14 | $7.61 | $7.57 | $0.04 | 21,122.0 | -1.50% |
| 2025-10-13 | $7.71 | $7.61 | $0.0996 | 60,575.0 | -0.90% |
| 2025-10-10 | $7.81 | $7.70 | $0.11 | 22,405.0 | -1.08% |
| 2025-10-09 | $8.00 | $7.84 | $0.16 | 42,640.0 | -1.88% |
| 2025-10-08 | $8.06 | $7.99 | $0.075 | 41,535.0 | -2.44% |
| 2025-10-07 | $8.19 | $8.08 | $0.11 | 20,892.0 | +1.93% |
United States 12 Month Natural Gas Fund 주식 (UNL) 연도별 가격 이력
이 심층 분석에서는 United States 12 Month Natural Gas Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Natural Gas Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.22 | $8.00 | $0.2232 | 224,734.0 | +1.49% |
| 2025-10 | $8.20 | $7.46 | $0.74 | 1,529,475.0 | +3.59% |
| 2025-09 | $7.90 | $7.48 | $0.42 | 599,410.0 | -0.26% |
| 2025-08 | $8.12 | $7.37 | $0.755 | 544,323.0 | -2.98% |
| 2025-07 | $9.00 | $7.90 | $1.10 | 651,757.0 | -7.60% |
| 2025-06 | $9.64 | $8.67 | $0.97 | 725,663.0 | +0.14% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.66 | $7.93 | $1.73 | 1,064,844.0 | -10.44% |
| 2023-11 | $11.84 | $9.49 | $2.35 | 556,542.0 | -18.33% |
| 2023-10 | $11.90 | $10.67 | $1.23 | 1,083,859.0 | +7.80% |
| 2023-09 | $11.45 | $10.62 | $0.83 | 635,455.0 | -4.22% |
| 2023-08 | $12.05 | $10.88 | $1.17 | 471,959.0 | +0.40% |
| 2023-07 | $11.56 | $10.94 | $0.6159 | 374,580.0 | -1.81% |
| 2023-06 | $11.74 | $10.34 | $1.40 | 450,809.0 | +8.83% |
| 2023-05 | $11.94 | $10.57 | $1.37 | 450,495.0 | -7.03% |
| 2023-04 | $11.68 | $10.60 | $1.08 | 397,403.0 | -1.64% |
| 2023-03 | $14.16 | $11.18 | $2.98 | 632,163.0 | -12.80% |
| 2023-02 | $13.29 | $11.44 | $1.85 | 555,292.0 | -2.14% |
| 2023-01 | $16.52 | $13.08 | $3.44 | 914,849.0 | -21.24% |
0.47%
0.60%
자본화:
|
볼륨(24시간):