Stockscreener 앱 받기
9.085
4.43%
0.385
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $9.12 | $9.05 | $0.07 | 57,595.0 | +4.75% |
| 2025-05-30 | $8.82 | $8.68 | $0.139 | 11,454.0 | -1.25% |
| 2025-05-29 | $8.83 | $8.65 | $0.18 | 32,645.0 | -0.79% |
| 2025-05-28 | $9.13 | $8.83 | $0.30 | 14,296.0 | -3.37% |
| 2025-05-27 | $9.21 | $9.09 | $0.12 | 18,167.0 | +0.88% |
| 2025-05-23 | $9.18 | $9.00 | $0.18 | 10,649.0 | +0.72% |
| 2025-05-22 | $9.07 | $8.94 | $0.13 | 10,383.0 | -0.28% |
| 2025-05-21 | $9.20 | $9.07 | $0.13 | 17,942.0 | -0.11% |
| 2025-05-20 | $9.16 | $8.78 | $0.38 | 68,544.0 | +5.83% |
| 2025-05-19 | $8.84 | $8.57 | $0.27 | 49,318.0 | -5.68% |
| 2025-05-16 | $9.13 | $9.09 | $0.045 | 5,276.0 | -0.24% |
| 2025-05-15 | $9.23 | $9.12 | $0.1112 | 12,791.0 | -1.31% |
| 2025-05-14 | $9.32 | $9.22 | $0.105 | 14,351.0 | -2.20% |
| 2025-05-13 | $9.54 | $9.34 | $0.20 | 46,745.0 | -0.02% |
| 2025-05-12 | $9.50 | $9.41 | $0.09 | 29,776.0 | -2.07% |
| 2025-05-09 | $9.65 | $9.59 | $0.06 | 26,348.0 | +2.22% |
| 2025-05-08 | $9.50 | $9.30 | $0.1997 | 21,972.0 | -0.32% |
| 2025-05-07 | $9.51 | $9.40 | $0.11 | 13,610.0 | +1.50% |
| 2025-05-06 | $9.51 | $9.25 | $0.26 | 10,615.0 | -1.48% |
| 2025-05-05 | $9.69 | $9.36 | $0.3265 | 28,340.0 | -0.73% |
United States 12 Month Natural Gas Fund 주식 (UNL) 연도별 가격 이력
이 심층 분석에서는 United States 12 Month Natural Gas Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Natural Gas Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.12 | $9.05 | $0.07 | 57,595.0 | +4.75% |
| 2025-05 | $9.69 | $8.57 | $1.12 | 510,003.0 | -3.01% |
| 2025-04 | $10.36 | $8.23 | $2.13 | 1,263,391.0 | -12.49% |
| 2025-03 | $11.07 | $9.61 | $1.46 | 2,367,971.0 | +7.22% |
| 2025-02 | $10.23 | $8.40 | $1.83 | 1,092,484.0 | +15.74% |
| 2025-01 | $9.35 | $7.83 | $1.52 | 1,806,381.0 | +1.10% |
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.62 | $7.17 | $1.45 | 2,205,011.0 | +8.24% |
| 2024-11 | $7.87 | $6.79 | $1.08 | 1,406,039.0 | +10.39% |
| 2024-10 | $8.00 | $6.89 | $1.11 | 1,093,451.0 | -12.06% |
| 2024-09 | $7.96 | $7.14 | $0.82 | 895,255.0 | +8.54% |
| 2024-08 | $7.83 | $7.13 | $0.70 | 987,533.0 | -1.89% |
| 2024-07 | $8.22 | $7.27 | $0.9525 | 848,036.0 | -10.41% |
| 2024-06 | $9.31 | $8.17 | $1.14 | 686,548.0 | +1.35% |
| 2024-05 | $9.11 | $7.74 | $1.37 | 845,264.0 | +3.95% |
| 2024-04 | $8.09 | $7.65 | $0.44 | 912,689.0 | +1.29% |
| 2024-03 | $8.39 | $7.59 | $0.805 | 792,707.0 | -3.85% |
| 2024-02 | $8.40 | $7.22 | $1.18 | 2,692,207.0 | -4.73% |
| 2024-01 | $9.85 | $8.28 | $1.57 | 2,318,792.0 | -1.52% |
United States 12 Month Natural Gas Fund 주식 (UNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.66 | $7.93 | $1.73 | 1,064,844.0 | -10.44% |
| 2023-11 | $11.84 | $9.49 | $2.35 | 556,542.0 | -18.33% |
| 2023-10 | $11.90 | $10.67 | $1.23 | 1,083,859.0 | +7.80% |
| 2023-09 | $11.45 | $10.62 | $0.83 | 635,455.0 | -4.22% |
| 2023-08 | $12.05 | $10.88 | $1.17 | 471,959.0 | +0.40% |
| 2023-07 | $11.56 | $10.94 | $0.6159 | 374,580.0 | -1.81% |
| 2023-06 | $11.74 | $10.34 | $1.40 | 450,809.0 | +8.83% |
| 2023-05 | $11.94 | $10.57 | $1.37 | 450,495.0 | -7.03% |
| 2023-04 | $11.68 | $10.60 | $1.08 | 397,403.0 | -1.64% |
| 2023-03 | $14.16 | $11.18 | $2.98 | 632,163.0 | -12.80% |
| 2023-02 | $13.29 | $11.44 | $1.85 | 555,292.0 | -2.14% |
| 2023-01 | $16.52 | $13.08 | $3.44 | 914,849.0 | -21.24% |
0.06%
0.60%
자본화:
|
볼륨(24시간):