425.33
price down icon6.34%   -28.78
after-market 시간 외 거래: 425.40 0.07 +0.02%
loading

Unitedhealth Group Inc 주식 (UNH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $453.5 $424.8 $28.69 12,997,714.0 -6.34%
2025-04-17 $489.8 $447.1 $42.69 29,034,803.0 -22.38%
2025-04-16 $594.8 $583.0 $11.85 4,189,855.0 +0.25%
2025-04-15 $592.9 $582.0 $10.85 3,864,702.0 -0.59%
2025-04-14 $595.6 $579.3 $16.34 4,789,423.0 -2.07%
2025-04-11 $606.4 $586.5 $19.83 5,934,051.0 +0.85%
2025-04-10 $601.9 $580.0 $21.88 8,607,965.0 +2.75%
2025-04-09 $589.4 $554.5 $34.94 12,605,399.0 +4.60%
2025-04-08 $585.0 $547.5 $37.55 11,757,999.0 +5.41%
2025-04-07 $529.2 $503.6 $25.61 7,253,445.0 -0.07%
2025-04-04 $551.7 $524.8 $26.90 9,914,664.0 -2.85%
2025-04-03 $548.5 $529.3 $19.21 6,454,126.0 +3.30%
2025-04-02 $525.0 $516.8 $8.20 2,365,726.0 +0.02%
2025-04-01 $528.2 $521.0 $7.22 2,961,850.0 -0.12%
2025-03-31 $528.1 $518.6 $9.53 5,236,586.0 +1.49%
2025-03-28 $521.0 $515.0 $5.93 2,377,397.0 +0.06%
2025-03-27 $521.1 $513.0 $8.13 2,613,960.0 -0.48%
2025-03-26 $523.0 $512.9 $10.10 3,049,050.0 +0.93%
2025-03-25 $519.0 $511.5 $7.47 2,902,035.0 -0.59%

Unitedhealth Group Inc 주식 (UNH) 연도별 가격 이력

이 심층 분석에서는 Unitedhealth Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unitedhealth Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unitedhealth Group Inc 주식 (UNH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $606.4 $424.8 $181.6 135,729,436.0 -18.79%
2025-03 $528.1 $465.2 $62.91 83,955,239.0 +10.27%
2025-02 $553.9 $438.5 $115.4 99,090,563.0 -12.45%
2025-01 $551.9 $502.8 $49.10 85,504,867.0 +7.24%

Unitedhealth Group Inc 주식 (UNH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $622.8 $475.8 $147.0 132,992,267.0 -16.78%
2024-11 $630.7 $554.4 $76.33 62,811,965.0 +8.10%
2024-10 $608.6 $543.0 $65.63 71,655,951.0 -3.45%
2024-09 $607.9 $566.0 $41.94 57,217,352.0 -0.94%
2024-08 $593.3 $557.0 $36.23 56,663,142.0 +2.44%
2024-07 $581.5 $484.5 $97.00 92,569,730.0 +13.14%
2024-06 $509.4 $478.1 $31.29 83,333,772.0 +2.80%
2024-05 $528.2 $473.3 $54.89 69,074,948.0 +2.41%
2024-04 $507.3 $436.4 $70.92 118,888,421.0 -2.22%
2024-03 $496.2 $468.2 $28.01 81,526,707.0 +0.22%
2024-02 $532.8 $484.4 $48.42 69,533,094.0 -3.54%
2024-01 $549.0 $479.0 $70.00 96,362,917.0 -2.80%

Unitedhealth Group Inc 주식 (UNH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $554.7 $515.9 $38.83 61,433,256.0 -4.79%
2023-11 $553.9 $526.8 $27.14 55,669,170.0 +3.25%
2023-10 $546.8 $503.1 $43.64 62,251,370.0 +6.22%
2023-09 $514.1 $472.1 $42.03 59,692,578.0 +5.79%
2023-08 $513.6 $476.3 $37.36 52,446,044.0 -5.88%
2023-07 $515.9 $447.2 $68.68 89,597,185.0 +5.35%
2023-06 $502.9 $445.7 $57.22 91,202,185.0 -1.35%
2023-05 $500.9 $472.5 $28.31 52,965,588.0 -0.99%
2023-04 $530.5 $478.4 $52.09 65,812,597.0 +4.13%
2023-03 $486.3 $457.6 $28.70 72,728,421.0 -0.70%
2023-02 $504.4 $463.9 $40.49 69,723,120.0 -4.66%
2023-01 $525.6 $474.8 $50.88 81,005,151.0 -5.85%
healthcare_plans ELV
$406.69
price down icon 4.20%
healthcare_plans CI
$324.77
price down icon 1.62%
healthcare_plans CVS
$65.17
price down icon 3.15%
healthcare_plans HUM
$245.91
price down icon 7.02%
healthcare_plans CNC
$58.01
price down icon 4.43%
자본화:     |  볼륨(24시간):