Unitedhealth Group Inc (UNH)

Date: O: H: L: C: Vol:

Unitedhealth Group Inc 주식 (UNH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$416.11	$405.91	$10.20	4,296,016	-0.96%
Oct 29, 2026	$414.76	$404.31	$10.45	3,795,863	+0.94%
Oct 28, 2026	$416.19	$405.00	$11.19	3,900,163	-0.80%
Oct 27, 2026	$413.60	$408.22	$5.38	3,747,079	-0.08%
Oct 26, 2026	$420.86	$408.35	$12.51	4,587,862	-1.77%
Oct 23, 2026	$425.25	$416.37	$8.88	3,889,866	-1.62%
Oct 22, 2026	$426.55	$417.13	$9.42	5,423,002	+1.91%
Oct 21, 2026	$421.80	$415.00	$6.80	3,988,775	-0.54%
Oct 20, 2026	$422.40	$408.28	$14.12	6,821,088	+3.04%
Oct 19, 2026	$408.50	$399.20	$9.30	4,999,987	+1.36%
Oct 16, 2026	$412.37	$395.52	$16.85	8,109,879	-1.29%
Oct 15, 2026	$414.12	$400.00	$14.12	10,164,859	+2.79%
Oct 14, 2026	$396.44	$382.29	$14.15	7,774,997	+4.73%
Oct 13, 2026	$399.88	$372.80	$27.08	12,651,791	-0.20%
Oct 12, 2026	$382.98	$373.67	$9.31	5,910,791	-0.21%
Oct 09, 2026	$387.52	$373.02	$14.50	7,468,024	+2.25%
Oct 08, 2026	$376.45	$368.50	$7.95	7,294,655	-1.34%
Oct 07, 2026	$383.48	$372.01	$11.47	5,633,144	-0.09%
Oct 06, 2026	$380.41	$373.70	$6.71	5,039,598	-0.60%
Oct 05, 2026	$379.14	$368.05	$11.09	5,828,920	+1.80%
Oct 02, 2026	$372.68	$364.47	$8.21	3,310,329	+1.83%

Unitedhealth Group Inc 주식 (UNH) 연도별 가격 이력

이 심층 분석에서는 Unitedhealth Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unitedhealth Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unitedhealth Group Inc 주식 (UNH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$426.55	$362.60	$63.95	128,579,948	+10.87%
Sep, 2026	$406.53	$365.72	$40.81	101,435,944	-5.73%
Aug, 2026	$419.34	$383.83	$35.51	86,000,221	-6.00%
Jul, 2026	$461.62	$411.29	$50.33	119,288,072	-0.32%
Jun, 2026	$427.93	$374.72	$53.21	149,280,057	+9.29%
May, 2026	$404.15	$358.25	$45.90	129,972,032	+2.65%
Apr, 2026	$371.99	$270.76	$101.23	190,643,586	+36.92%
Mar, 2026	$295.31	$255.97	$39.35	190,709,989	-7.73%
Feb, 2026	$295.26	$266.29	$28.97	173,657,361	+2.21%
Jan, 2026	$357.87	$280.40	$77.47	229,936,870	-13.08%

Unitedhealth Group Inc 주식 (UNH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$344.98	$319.60	$25.38	129,475,266	+0.72%
Nov, 2025	$343.17	$304.53	$38.64	154,253,825	-3.45%
Oct, 2025	$381.00	$337.12	$43.88	197,487,904	-1.08%
Sep, 2025	$362.31	$303.70	$58.61	271,547,938	+11.43%
Aug, 2025	$316.40	$234.60	$81.80	411,256,121	+24.17%
Jul, 2025	$326.55	$247.75	$78.80	336,415,234	-20.01%
Jun, 2025	$318.80	$294.11	$24.69	245,883,338	+3.33%
May, 2025	$411.99	$248.88	$163.11	618,086,540	-26.62%
Apr, 2025	$606.36	$401.00	$205.36	183,677,700	-21.44%
Mar, 2025	$528.12	$465.21	$62.91	83,955,239	+10.27%
Feb, 2025	$553.91	$438.50	$115.41	99,090,563	-12.45%
Jan, 2025	$551.91	$502.80	$49.10	85,504,867	+7.24%

Unitedhealth Group Inc 주식 (UNH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$622.83	$475.82	$147.01	132,992,267	-16.78%
Nov, 2024	$630.73	$554.40	$76.33	62,811,965	+8.10%
Oct, 2024	$608.63	$543.00	$65.63	71,655,951	-3.45%
Sep, 2024	$607.94	$566.00	$41.94	57,217,352	-0.94%
Aug, 2024	$593.26	$557.03	$36.23	56,663,142	+2.44%
Jul, 2024	$581.50	$484.50	$97.00	92,569,730	+13.14%
Jun, 2024	$509.40	$478.11	$31.29	83,333,772	+2.80%
May, 2024	$528.16	$473.27	$54.89	69,074,948	+2.41%
Apr, 2024	$507.30	$436.38	$70.92	118,888,421	-2.22%
Mar, 2024	$496.20	$468.19	$28.01	81,526,707	+0.22%
Feb, 2024	$532.81	$484.39	$48.42	69,533,094	-3.54%
Jan, 2024	$549.00	$479.00	$70.00	96,362,917	-2.80%

UNH와(과) 유사한 종목