344.08
price down icon0.43%   -1.48
after-market 시간 외 거래: 343.44 -0.64 -0.19%
loading

Unitedhealth Group Inc 주식 (UNH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $350.0 $341.3 $8.67 6,709,769.0 -0.43%
2025-09-25 $350.2 $343.6 $6.59 8,075,994.0 -1.78%
2025-09-24 $354.5 $347.8 $6.66 8,856,502.0 +1.18%
2025-09-23 $352.7 $340.0 $12.74 12,468,870.0 +1.87%
2025-09-22 $342.5 $332.6 $9.88 8,872,847.0 +1.37%
2025-09-19 $341.0 $333.8 $7.12 13,488,210.0 +0.56%
2025-09-18 $344.9 $334.1 $10.81 11,177,601.0 -1.99%
2025-09-17 $343.0 $337.7 $5.31 8,402,506.0 +0.54%
2025-09-16 $349.0 $338.3 $10.72 12,643,628.0 -2.33%
2025-09-15 $351.7 $342.5 $9.18 10,994,208.0 -1.31%
2025-09-12 $362.3 $352.5 $9.85 13,970,684.0 -0.31%
2025-09-11 $361.0 $345.8 $15.14 18,944,076.0 +1.97%
2025-09-10 $348.6 $341.4 $7.17 17,202,277.0 -0.33%
2025-09-09 $351.7 $327.2 $24.55 45,649,520.0 +8.64%
2025-09-08 $321.6 $313.8 $7.85 17,542,789.0 +1.54%
2025-09-05 $317.9 $308.2 $9.74 14,103,751.0 +1.61%
2025-09-04 $311.9 $304.1 $7.81 7,677,584.0 +0.81%
2025-09-03 $309.6 $303.7 $5.89 9,529,869.0 -0.30%
2025-09-02 $312.9 $307.3 $5.59 10,902,379.0 -0.35%
2025-08-29 $310.0 $300.9 $9.09 11,992,326.0 +2.51%
2025-08-28 $304.5 $299.4 $5.07 11,202,629.0 -0.52%
2025-08-27 $306.0 $300.5 $5.47 10,049,830.0 +1.15%

Unitedhealth Group Inc 주식 (UNH) 연도별 가격 이력

이 심층 분석에서는 Unitedhealth Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unitedhealth Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unitedhealth Group Inc 주식 (UNH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $362.3 $303.7 $58.61 263,922,833.0 +11.04%
2025-08 $316.4 $234.6 $81.80 411,256,121.0 +24.17%
2025-07 $326.6 $247.8 $78.80 336,415,234.0 -20.01%
2025-06 $318.8 $294.1 $24.69 245,883,338.0 +3.33%
2025-05 $412.0 $248.9 $163.1 618,086,540.0 -26.62%
2025-04 $606.4 $401.0 $205.4 183,677,700.0 -21.44%
2025-03 $528.1 $465.2 $62.91 83,955,239.0 +10.27%
2025-02 $553.9 $438.5 $115.4 99,090,563.0 -12.45%
2025-01 $551.9 $502.8 $49.10 85,504,867.0 +7.24%

Unitedhealth Group Inc 주식 (UNH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $622.8 $475.8 $147.0 132,992,267.0 -16.78%
2024-11 $630.7 $554.4 $76.33 62,811,965.0 +8.10%
2024-10 $608.6 $543.0 $65.63 71,655,951.0 -3.45%
2024-09 $607.9 $566.0 $41.94 57,217,352.0 -0.94%
2024-08 $593.3 $557.0 $36.23 56,663,142.0 +2.44%
2024-07 $581.5 $484.5 $97.00 92,569,730.0 +13.14%
2024-06 $509.4 $478.1 $31.29 83,333,772.0 +2.80%
2024-05 $528.2 $473.3 $54.89 69,074,948.0 +2.41%
2024-04 $507.3 $436.4 $70.92 118,888,421.0 -2.22%
2024-03 $496.2 $468.2 $28.01 81,526,707.0 +0.22%
2024-02 $532.8 $484.4 $48.42 69,533,094.0 -3.54%
2024-01 $549.0 $479.0 $70.00 96,362,917.0 -2.80%

Unitedhealth Group Inc 주식 (UNH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $554.7 $515.9 $38.83 61,433,256.0 -4.79%
2023-11 $553.9 $526.8 $27.14 55,669,170.0 +3.25%
2023-10 $546.8 $503.1 $43.64 62,251,370.0 +6.22%
2023-09 $514.1 $472.1 $42.03 59,692,578.0 +5.79%
2023-08 $513.6 $476.3 $37.36 52,446,044.0 -5.88%
2023-07 $515.9 $447.2 $68.68 89,597,185.0 +5.35%
2023-06 $502.9 $445.7 $57.22 91,202,185.0 -1.35%
2023-05 $500.9 $472.5 $28.31 52,965,588.0 -0.99%
2023-04 $530.5 $478.4 $52.09 65,812,597.0 +4.13%
2023-03 $486.3 $457.6 $28.70 72,728,421.0 -0.70%
2023-02 $504.4 $463.9 $40.49 69,723,120.0 -4.66%
2023-01 $525.6 $474.8 $50.88 81,005,151.0 -5.85%
healthcare_plans CVS
$75.77
price up icon 1.55%
healthcare_plans CI
$286.17
price up icon 0.74%
healthcare_plans ELV
$318.61
price up icon 0.60%
healthcare_plans HUM
$254.95
price up icon 0.20%
healthcare_plans CNC
$34.86
price up icon 1.37%
자본화:     |  볼륨(24시간):