Stockscreener 앱 받기
195.44
0.30%
-0.58
시장 영업 전:
193.23
-2.21
-1.13%
Unifirst Corp 주식 (UNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $197.2 | $194.2 | $3.07 | 53,061.0 | -0.30% |
| 2024-11-15 | $199.1 | $196.0 | $3.06 | 51,106.0 | -0.48% |
| 2024-11-14 | $200.3 | $192.7 | $7.51 | 68,018.0 | -1.01% |
| 2024-11-13 | $204.7 | $198.4 | $6.32 | 35,785.0 | -0.63% |
| 2024-11-12 | $204.1 | $199.8 | $4.35 | 46,688.0 | -1.72% |
| 2024-11-11 | $205.4 | $201.8 | $3.59 | 47,268.0 | +1.49% |
| 2024-11-08 | $201.5 | $195.0 | $6.51 | 105,952.0 | +2.55% |
| 2024-11-07 | $199.5 | $195.0 | $4.54 | 49,553.0 | -1.42% |
| 2024-11-06 | $199.8 | $190.4 | $9.41 | 109,848.0 | +9.24% |
| 2024-11-05 | $182.2 | $175.8 | $6.41 | 67,941.0 | +1.24% |
| 2024-11-04 | $181.2 | $179.5 | $1.68 | 72,143.0 | -0.19% |
| 2024-11-01 | $181.8 | $179.0 | $2.85 | 48,648.0 | +0.04% |
| 2024-10-31 | $184.1 | $179.8 | $4.27 | 53,490.0 | -2.44% |
| 2024-10-30 | $186.8 | $184.3 | $2.46 | 45,741.0 | -0.52% |
| 2024-10-29 | $186.9 | $184.1 | $2.84 | 57,373.0 | -0.35% |
| 2024-10-28 | $188.7 | $185.4 | $3.28 | 79,023.0 | -0.58% |
| 2024-10-25 | $191.1 | $186.8 | $4.27 | 102,031.0 | -1.11% |
| 2024-10-24 | $189.8 | $183.8 | $6.00 | 117,095.0 | +2.78% |
| 2024-10-23 | $187.1 | $174.9 | $12.25 | 94,282.0 | -3.12% |
| 2024-10-22 | $191.2 | $188.7 | $2.55 | 34,867.0 | -0.34% |
Unifirst Corp 주식 (UNF) 연도별 가격 이력
이 심층 분석에서는 Unifirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unifirst Corp 주식 (UNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $205.4 | $175.8 | $29.56 | 809,072.0 | +8.69% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
Unifirst Corp 주식 (UNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $169.9 | $17.27 | 1,532,550.0 | +5.97% |
| 2023-11 | $178.0 | $161.1 | $16.89 | 1,102,484.0 | +4.97% |
| 2023-10 | $168.8 | $154.5 | $14.33 | 1,401,442.0 | +0.87% |
| 2023-09 | $179.7 | $160.9 | $18.80 | 1,284,288.0 | -7.45% |
| 2023-08 | $177.4 | $159.2 | $18.20 | 1,574,956.0 | +8.52% |
| 2023-07 | $162.6 | $150.5 | $12.11 | 1,534,496.0 | +4.70% |
| 2023-06 | $183.1 | $152.8 | $30.24 | 1,742,065.0 | -9.41% |
| 2023-05 | $172.2 | $158.4 | $13.81 | 944,964.0 | +4.54% |
| 2023-04 | $176.4 | $160.5 | $15.90 | 1,054,469.0 | -7.12% |
| 2023-03 | $201.2 | $167.9 | $33.33 | 1,945,529.0 | -10.15% |
| 2023-02 | $205.6 | $193.7 | $11.93 | 1,316,381.0 | -1.16% |
| 2023-01 | $204.2 | $184.3 | $19.96 | 1,766,275.0 | +2.82% |
Unifirst Corp 주식 (UNF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $197.6 | $180.9 | $16.69 | 2,104,776.0 | -0.40% |
| 2022-11 | $198.0 | $176.2 | $21.75 | 1,433,020.0 | +5.30% |
| 2022-10 | $184.2 | $161.5 | $22.75 | 1,338,389.0 | +9.38% |
| 2022-09 | $183.3 | $164.8 | $18.53 | 1,127,647.0 | -6.67% |
| 2022-08 | $199.2 | $179.8 | $19.47 | 1,167,599.0 | -7.98% |
| 2022-07 | $196.7 | $167.8 | $28.90 | 1,721,536.0 | +13.77% |
| 2022-06 | $175.1 | $154.7 | $20.39 | 1,561,932.0 | +5.35% |
| 2022-05 | $173.7 | $156.0 | $17.69 | 1,429,150.0 | -5.14% |
| 2022-04 | $183.6 | $168.4 | $15.15 | 1,493,240.0 | -6.50% |
| 2022-03 | $192.4 | $165.5 | $26.87 | 1,711,375.0 | +1.67% |
| 2022-02 | $191.4 | $172.9 | $18.48 | 1,137,788.0 | -4.65% |
| 2022-01 | $214.7 | $181.4 | $33.23 | 1,270,529.0 | -9.65% |
9.64%
1.26%
자본화:
|
볼륨(24시간):