184.61
price down icon1.93%   -3.62
after-market 시간 외 거래: 184.61
loading

Unifirst Corp 주식 (UNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $188.0 $184.5 $3.47 99,987.0 -1.92%
2025-06-24 $188.2 $185.6 $2.68 114,718.0 +1.26%
2025-06-23 $186.0 $183.1 $2.90 96,711.0 +1.26%
2025-06-20 $185.3 $182.7 $2.62 285,108.0 +0.17%
2025-06-18 $186.0 $182.8 $3.16 113,534.0 -1.09%
2025-06-17 $186.8 $184.3 $2.49 121,511.0 +0.01%
2025-06-16 $186.8 $184.3 $2.47 127,812.0 +0.44%
2025-06-13 $188.7 $184.1 $4.64 103,130.0 -1.65%
2025-06-12 $187.6 $185.4 $2.18 84,165.0 -0.30%
2025-06-11 $190.7 $187.3 $3.39 132,615.0 -0.67%
2025-06-10 $192.1 $188.7 $3.42 67,706.0 -0.14%
2025-06-09 $190.8 $186.5 $4.26 84,676.0 +0.82%
2025-06-06 $191.4 $186.9 $4.44 174,451.0 -0.42%
2025-06-05 $189.2 $187.4 $1.84 138,934.0 +0.46%
2025-06-04 $189.0 $186.6 $2.34 62,187.0 +0.33%
2025-06-03 $189.3 $187.4 $1.90 88,709.0 -0.76%
2025-06-02 $188.8 $185.6 $3.29 105,735.0 +0.15%
2025-05-30 $190.6 $187.1 $3.54 130,624.0 +0.03%
2025-05-29 $190.2 $187.4 $2.81 42,421.0 -0.22%
2025-05-28 $190.0 $186.2 $3.84 182,683.0 -0.01%

Unifirst Corp 주식 (UNF) 연도별 가격 이력

이 심층 분석에서는 Unifirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unifirst Corp 주식 (UNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $192.1 $182.7 $9.43 2,101,676.0 -2.09%
2025-05 $191.1 $176.8 $14.24 1,693,685.0 +5.65%
2025-04 $183.3 $156.3 $26.94 3,329,606.0 +2.57%
2025-03 $214.6 $162.0 $52.60 2,733,204.0 -19.04%
2025-02 $227.3 $208.0 $19.29 1,363,607.0 +0.28%
2025-01 $243.7 $169.0 $74.69 4,019,520.0 +25.27%

Unifirst Corp 주식 (UNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $203.4 $169.1 $34.24 1,383,560.0 -14.87%
2024-11 $208.2 $175.8 $32.38 1,352,461.0 +11.71%
2024-10 $200.1 $174.9 $25.22 2,017,780.0 -9.48%
2024-09 $199.7 $176.8 $22.89 1,402,411.0 +4.72%
2024-08 $194.2 $180.9 $13.27 1,099,787.0 -2.49%
2024-07 $197.9 $163.0 $34.86 2,070,861.0 +13.41%
2024-06 $177.4 $149.6 $27.79 2,195,514.0 +8.15%
2024-05 $168.7 $155.9 $12.82 1,367,854.0 -0.96%
2024-04 $174.6 $154.5 $20.07 1,875,136.0 -7.67%
2024-03 $177.1 $160.0 $17.12 1,633,967.0 +2.79%
2024-02 $178.3 $164.9 $13.40 1,609,100.0 -0.41%
2024-01 $183.8 $159.5 $24.32 1,938,846.0 -7.38%

Unifirst Corp 주식 (UNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $187.2 $169.9 $17.27 1,532,550.0 +5.97%
2023-11 $178.0 $161.1 $16.89 1,102,484.0 +4.97%
2023-10 $168.8 $154.5 $14.33 1,401,442.0 +0.87%
2023-09 $179.7 $160.9 $18.80 1,284,288.0 -7.45%
2023-08 $177.4 $159.2 $18.20 1,574,956.0 +8.52%
2023-07 $162.6 $150.5 $12.11 1,534,496.0 +4.70%
2023-06 $183.1 $152.8 $30.24 1,742,065.0 -9.41%
2023-05 $172.2 $158.4 $13.81 944,964.0 +4.54%
2023-04 $176.4 $160.5 $15.90 1,054,469.0 -7.12%
2023-03 $201.2 $167.9 $33.33 1,945,529.0 -10.15%
2023-02 $205.6 $193.7 $11.93 1,316,381.0 -1.16%
2023-01 $204.2 $184.3 $19.96 1,766,275.0 +2.82%
$23.16
price up icon 3.95%
specialty_business_services DLB
$74.10
price down icon 0.08%
$41.14
price up icon 0.70%
specialty_business_services RTO
$23.48
price down icon 1.47%
specialty_business_services ULS
$70.62
price down icon 3.21%
specialty_business_services RBA
$104.66
price down icon 0.86%
자본화:     |  볼륨(24시간):