187.40
price down icon0.76%   -1.44
after-market 시간 외 거래: 187.40
loading

Unifirst Corp 주식 (UNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $189.3 $187.4 $1.90 88,709.0 -0.76%
2025-06-02 $188.8 $185.6 $3.29 105,735.0 +0.15%
2025-05-30 $190.6 $187.1 $3.54 130,624.0 +0.03%
2025-05-29 $190.2 $187.4 $2.81 42,421.0 -0.22%
2025-05-28 $190.0 $186.2 $3.84 182,683.0 -0.01%
2025-05-27 $189.6 $185.0 $4.52 67,516.0 +3.00%
2025-05-23 $184.4 $181.1 $3.24 52,559.0 -0.66%
2025-05-22 $185.3 $182.3 $2.98 51,793.0 -0.08%
2025-05-21 $186.9 $183.8 $3.13 57,144.0 -1.61%
2025-05-20 $190.1 $186.4 $3.69 54,891.0 -0.58%
2025-05-19 $189.1 $186.2 $2.91 51,993.0 +0.86%
2025-05-16 $187.9 $185.0 $2.96 57,771.0 +0.12%
2025-05-15 $187.7 $182.4 $5.36 61,756.0 +2.85%
2025-05-14 $185.5 $180.6 $4.84 62,237.0 -2.23%
2025-05-13 $187.5 $183.6 $3.95 147,588.0 +0.35%
2025-05-12 $191.1 $183.2 $7.89 97,524.0 +0.73%
2025-05-09 $184.5 $182.6 $1.88 69,559.0 +0.28%
2025-05-08 $186.2 $182.6 $3.61 57,978.0 +1.52%
2025-05-07 $182.0 $179.1 $2.86 137,229.0 -0.40%
2025-05-06 $182.9 $177.8 $5.11 112,040.0 +0.48%

Unifirst Corp 주식 (UNF) 연도별 가격 이력

이 심층 분석에서는 Unifirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unifirst Corp 주식 (UNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $189.3 $185.6 $3.75 283,153.0 -0.62%
2025-05 $191.1 $176.8 $14.24 1,693,685.0 +5.65%
2025-04 $183.3 $156.3 $26.94 3,329,606.0 +2.57%
2025-03 $214.6 $162.0 $52.60 2,733,204.0 -19.04%
2025-02 $227.3 $208.0 $19.29 1,363,607.0 +0.28%
2025-01 $243.7 $169.0 $74.69 4,019,520.0 +25.27%

Unifirst Corp 주식 (UNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $203.4 $169.1 $34.24 1,383,560.0 -14.87%
2024-11 $208.2 $175.8 $32.38 1,352,461.0 +11.71%
2024-10 $200.1 $174.9 $25.22 2,017,780.0 -9.48%
2024-09 $199.7 $176.8 $22.89 1,402,411.0 +4.72%
2024-08 $194.2 $180.9 $13.27 1,099,787.0 -2.49%
2024-07 $197.9 $163.0 $34.86 2,070,861.0 +13.41%
2024-06 $177.4 $149.6 $27.79 2,195,514.0 +8.15%
2024-05 $168.7 $155.9 $12.82 1,367,854.0 -0.96%
2024-04 $174.6 $154.5 $20.07 1,875,136.0 -7.67%
2024-03 $177.1 $160.0 $17.12 1,633,967.0 +2.79%
2024-02 $178.3 $164.9 $13.40 1,609,100.0 -0.41%
2024-01 $183.8 $159.5 $24.32 1,938,846.0 -7.38%

Unifirst Corp 주식 (UNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $187.2 $169.9 $17.27 1,532,550.0 +5.97%
2023-11 $178.0 $161.1 $16.89 1,102,484.0 +4.97%
2023-10 $168.8 $154.5 $14.33 1,401,442.0 +0.87%
2023-09 $179.7 $160.9 $18.80 1,284,288.0 -7.45%
2023-08 $177.4 $159.2 $18.20 1,574,956.0 +8.52%
2023-07 $162.6 $150.5 $12.11 1,534,496.0 +4.70%
2023-06 $183.1 $152.8 $30.24 1,742,065.0 -9.41%
2023-05 $172.2 $158.4 $13.81 944,964.0 +4.54%
2023-04 $176.4 $160.5 $15.90 1,054,469.0 -7.12%
2023-03 $201.2 $167.9 $33.33 1,945,529.0 -10.15%
2023-02 $205.6 $193.7 $11.93 1,316,381.0 -1.16%
2023-01 $204.2 $184.3 $19.96 1,766,275.0 +2.82%
specialty_business_services ULS
$70.10
price down icon 2.39%
specialty_business_services DLB
$74.96
price up icon 1.32%
$21.31
price up icon 10.30%
$40.43
price up icon 0.67%
specialty_business_services RBA
$105.52
price up icon 0.25%
$51.01
price up icon 0.41%
자본화:     |  볼륨(24시간):