Stockscreener 앱 받기
210.29
1.60%
-3.43
시간 외 거래:
210.29
Unifirst Corp 주식 (UNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $215.7 | $209.6 | $6.14 | 68,317.0 | -1.60% |
| 2025-02-20 | $214.8 | $211.0 | $3.78 | 29,251.0 | -0.60% |
| 2025-02-19 | $215.7 | $210.1 | $5.65 | 88,388.0 | +1.90% |
| 2025-02-18 | $214.0 | $209.4 | $4.56 | 123,353.0 | -0.94% |
| 2025-02-14 | $216.8 | $213.0 | $3.85 | 70,188.0 | -1.48% |
| 2025-02-13 | $217.2 | $215.0 | $2.19 | 85,792.0 | -0.13% |
| 2025-02-12 | $220.2 | $211.9 | $8.36 | 79,394.0 | -1.94% |
| 2025-02-11 | $222.2 | $219.2 | $2.98 | 47,427.0 | +0.35% |
| 2025-02-10 | $222.3 | $218.1 | $4.23 | 59,720.0 | +0.28% |
| 2025-02-07 | $223.6 | $216.4 | $7.20 | 91,666.0 | -1.81% |
| 2025-02-06 | $223.8 | $219.6 | $4.20 | 51,820.0 | +0.60% |
| 2025-02-05 | $227.3 | $220.2 | $7.16 | 79,543.0 | -0.10% |
| 2025-02-04 | $223.7 | $213.9 | $9.82 | 78,033.0 | +3.27% |
| 2025-02-03 | $219.0 | $211.3 | $7.66 | 65,629.0 | +0.46% |
| 2025-01-31 | $219.9 | $213.9 | $6.01 | 78,195.0 | -0.66% |
| 2025-01-30 | $221.4 | $215.3 | $6.10 | 63,665.0 | -0.55% |
| 2025-01-29 | $224.0 | $216.5 | $7.50 | 86,311.0 | -3.19% |
| 2025-01-28 | $228.9 | $224.1 | $4.83 | 55,855.0 | -1.38% |
| 2025-01-27 | $228.2 | $219.8 | $8.44 | 130,391.0 | +3.16% |
| 2025-01-24 | $222.2 | $218.6 | $3.53 | 69,711.0 | -0.87% |
Unifirst Corp 주식 (UNF) 연도별 가격 이력
이 심층 분석에서는 Unifirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unifirst Corp 주식 (UNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $227.3 | $209.4 | $17.90 | 1,086,838.0 | -1.88% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp 주식 (UNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
Unifirst Corp 주식 (UNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $169.9 | $17.27 | 1,532,550.0 | +5.97% |
| 2023-11 | $178.0 | $161.1 | $16.89 | 1,102,484.0 | +4.97% |
| 2023-10 | $168.8 | $154.5 | $14.33 | 1,401,442.0 | +0.87% |
| 2023-09 | $179.7 | $160.9 | $18.80 | 1,284,288.0 | -7.45% |
| 2023-08 | $177.4 | $159.2 | $18.20 | 1,574,956.0 | +8.52% |
| 2023-07 | $162.6 | $150.5 | $12.11 | 1,534,496.0 | +4.70% |
| 2023-06 | $183.1 | $152.8 | $30.24 | 1,742,065.0 | -9.41% |
| 2023-05 | $172.2 | $158.4 | $13.81 | 944,964.0 | +4.54% |
| 2023-04 | $176.4 | $160.5 | $15.90 | 1,054,469.0 | -7.12% |
| 2023-03 | $201.2 | $167.9 | $33.33 | 1,945,529.0 | -10.15% |
| 2023-02 | $205.6 | $193.7 | $11.93 | 1,316,381.0 | -1.16% |
| 2023-01 | $204.2 | $184.3 | $19.96 | 1,766,275.0 | +2.82% |
3.61%
자본화:
|
볼륨(24시간):