Stockscreener 앱 받기
274.68
1.44%
3.91
Unifirst Corp 주식 (UNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $276.0 | $267.4 | $8.58 | 359,888.0 | +1.44% |
| 2026-09-10 | $275.9 | $269.7 | $6.17 | 362,172.0 | -1.59% |
| 2026-09-09 | $276.9 | $272.0 | $4.86 | 287,831.0 | -0.19% |
| 2026-09-08 | $291.2 | $272.6 | $18.57 | 234,951.0 | +0.18% |
| 2026-09-04 | $275.5 | $269.6 | $5.88 | 303,433.0 | +0.03% |
| 2026-09-03 | $279.1 | $272.4 | $6.62 | 209,517.0 | -0.06% |
| 2026-09-02 | $278.9 | $274.3 | $4.51 | 261,332.0 | -0.80% |
| 2026-09-01 | $282.0 | $275.5 | $6.41 | 261,293.0 | +0.32% |
| 2026-08-31 | $280.9 | $275.9 | $5.07 | 309,080.0 | -1.87% |
| 2026-08-28 | $288.7 | $280.7 | $7.95 | 478,506.0 | -1.35% |
| 2026-08-27 | $287.5 | $284.8 | $2.71 | 195,494.0 | -0.77% |
| 2026-08-26 | $291.4 | $286.2 | $5.21 | 260,256.0 | -0.03% |
| 2026-08-25 | $295.0 | $285.3 | $9.64 | 349,027.0 | -1.26% |
| 2026-08-24 | $293.2 | $290.4 | $2.74 | 195,144.0 | +0.52% |
| 2026-08-21 | $291.7 | $287.9 | $3.84 | 148,654.0 | +0.55% |
| 2026-08-20 | $292.7 | $288.0 | $4.74 | 182,668.0 | -0.24% |
| 2026-08-19 | $293.3 | $287.0 | $6.30 | 164,838.0 | +0.99% |
| 2026-08-18 | $289.9 | $286.4 | $3.53 | 176,722.0 | +0.01% |
| 2026-08-17 | $289.7 | $285.0 | $4.67 | 143,983.0 | -0.10% |
| 2026-08-14 | $288.9 | $286.3 | $2.62 | 68,026.0 | -0.40% |
| 2026-08-13 | $292.0 | $287.7 | $4.27 | 64,180.0 | -0.73% |
Unifirst Corp 주식 (UNF) 연도별 가격 이력
이 심층 분석에서는 Unifirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unifirst Corp 주식 (UNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $291.2 | $267.4 | $23.78 | 2,640,305.0 | -0.69% |
| 2026-08 | $299.0 | $275.9 | $23.07 | 3,770,466.0 | -5.61% |
| 2026-07 | $306.7 | $262.7 | $43.94 | 3,200,587.0 | +10.81% |
| 2026-06 | $280.5 | $258.2 | $22.33 | 5,490,209.0 | -0.36% |
| 2026-05 | $268.6 | $249.0 | $19.68 | 4,069,557.0 | +3.88% |
| 2026-04 | $264.9 | $251.2 | $13.63 | 4,501,417.0 | +1.56% |
| 2026-03 | $283.8 | $229.9 | $53.87 | 11,233,761.0 | +7.14% |
| 2026-02 | $243.4 | $198.1 | $45.35 | 3,624,119.0 | +9.22% |
| 2026-01 | $215.6 | $186.6 | $28.97 | 3,906,539.0 | +11.46% |
Unifirst Corp 주식 (UNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $218.5 | $166.4 | $52.11 | 5,994,830.0 | +13.05% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp 주식 (UNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
2.97%
0.22%
자본화:
|
볼륨(24시간):