Stockscreener 앱 받기
255.15
0.47%
-0.645
Unifirst Corp 주식 (UNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $256.2 | $253.2 | $2.97 | 121,573.0 | -0.32% |
| 2026-04-29 | $258.8 | $254.1 | $4.66 | 186,229.0 | -0.74% |
| 2026-04-28 | $261.1 | $256.7 | $4.48 | 116,966.0 | -0.20% |
| 2026-04-27 | $261.5 | $257.8 | $3.72 | 226,023.0 | -0.78% |
| 2026-04-24 | $262.4 | $259.2 | $3.19 | 186,400.0 | -0.63% |
| 2026-04-23 | $262.6 | $259.5 | $3.12 | 288,641.0 | +0.80% |
| 2026-04-22 | $262.0 | $258.1 | $3.87 | 120,784.0 | -0.54% |
| 2026-04-21 | $262.8 | $260.2 | $2.52 | 135,722.0 | -0.10% |
| 2026-04-20 | $264.2 | $261.4 | $2.81 | 271,919.0 | -0.63% |
| 2026-04-17 | $264.9 | $262.6 | $2.24 | 228,588.0 | +0.38% |
| 2026-04-16 | $262.6 | $258.8 | $3.84 | 168,430.0 | +0.90% |
| 2026-04-15 | $261.0 | $257.7 | $3.28 | 213,714.0 | -0.39% |
| 2026-04-14 | $261.0 | $258.9 | $2.08 | 181,783.0 | +0.43% |
| 2026-04-13 | $259.7 | $255.2 | $4.54 | 174,340.0 | +1.37% |
| 2026-04-10 | $259.9 | $255.9 | $3.96 | 345,658.0 | -0.40% |
| 2026-04-09 | $259.1 | $255.0 | $4.13 | 270,571.0 | -0.41% |
| 2026-04-08 | $260.9 | $256.6 | $4.35 | 336,398.0 | +1.41% |
| 2026-04-07 | $260.0 | $253.8 | $6.15 | 136,336.0 | -0.50% |
| 2026-04-06 | $257.7 | $254.1 | $3.66 | 178,696.0 | -0.07% |
| 2026-04-02 | $257.5 | $252.5 | $4.99 | 196,163.0 | +0.63% |
| 2026-04-01 | $256.8 | $251.2 | $5.50 | 331,581.0 | +1.19% |
| 2026-03-31 | $251.7 | $247.5 | $4.21 | 267,415.0 | +0.91% |
Unifirst Corp 주식 (UNF) 연도별 가격 이력
이 심층 분석에서는 Unifirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unifirst Corp 주식 (UNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $264.9 | $251.2 | $13.63 | 4,416,515.0 | +1.34% |
| 2026-03 | $283.8 | $229.9 | $53.87 | 11,233,761.0 | +7.14% |
| 2026-02 | $243.4 | $198.1 | $45.35 | 3,624,119.0 | +9.22% |
| 2026-01 | $215.6 | $186.6 | $28.97 | 3,906,539.0 | +11.46% |
Unifirst Corp 주식 (UNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $218.5 | $166.4 | $52.11 | 5,994,830.0 | +13.05% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp 주식 (UNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
0.82%
자본화:
|
볼륨(24시간):