Stockscreener 앱 받기
289.64
0.25%
-0.73
시간 외 거래:
289.64
Unifirst Corp 주식 (UNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $291.4 | $288.3 | $3.06 | 87,096.0 | -0.25% |
| 2026-08-07 | $291.2 | $288.1 | $3.10 | 113,547.0 | +0.51% |
| 2026-08-06 | $290.2 | $288.0 | $2.21 | 126,510.0 | -0.34% |
| 2026-08-05 | $292.8 | $287.1 | $5.64 | 176,215.0 | -0.15% |
| 2026-08-04 | $292.4 | $289.7 | $2.71 | 79,863.0 | -0.37% |
| 2026-08-03 | $299.0 | $290.7 | $8.28 | 165,407.0 | -0.55% |
| 2026-07-31 | $294.0 | $290.0 | $4.00 | 94,975.0 | -0.19% |
| 2026-07-30 | $301.0 | $292.6 | $8.48 | 146,976.0 | -2.52% |
| 2026-07-29 | $306.7 | $299.4 | $7.26 | 135,968.0 | +0.23% |
| 2026-07-28 | $303.1 | $298.8 | $4.32 | 182,590.0 | +1.02% |
| 2026-07-27 | $298.3 | $294.1 | $4.19 | 230,500.0 | +1.06% |
| 2026-07-24 | $294.7 | $290.4 | $4.31 | 182,974.0 | +1.59% |
| 2026-07-23 | $291.5 | $286.4 | $5.16 | 160,151.0 | -0.27% |
| 2026-07-22 | $291.5 | $287.0 | $4.46 | 159,029.0 | +0.35% |
| 2026-07-21 | $291.1 | $286.5 | $4.57 | 208,802.0 | -0.31% |
| 2026-07-20 | $293.5 | $288.0 | $5.50 | 135,632.0 | -0.36% |
| 2026-07-17 | $295.6 | $288.5 | $7.06 | 145,165.0 | -0.43% |
| 2026-07-16 | $293.5 | $281.6 | $11.88 | 214,003.0 | +4.06% |
| 2026-07-15 | $286.9 | $277.0 | $9.94 | 165,392.0 | +2.18% |
| 2026-07-14 | $275.6 | $270.4 | $5.20 | 99,725.0 | +0.85% |
Unifirst Corp 주식 (UNF) 연도별 가격 이력
이 심층 분석에서는 Unifirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unifirst Corp 주식 (UNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $299.0 | $287.1 | $11.83 | 835,734.0 | -1.16% |
| 2026-07 | $306.7 | $262.7 | $43.94 | 3,200,587.0 | +10.81% |
| 2026-06 | $280.5 | $258.2 | $22.33 | 5,490,209.0 | -0.36% |
| 2026-05 | $268.6 | $249.0 | $19.68 | 4,069,557.0 | +3.88% |
| 2026-04 | $264.9 | $251.2 | $13.63 | 4,501,417.0 | +1.56% |
| 2026-03 | $283.8 | $229.9 | $53.87 | 11,233,761.0 | +7.14% |
| 2026-02 | $243.4 | $198.1 | $45.35 | 3,624,119.0 | +9.22% |
| 2026-01 | $215.6 | $186.6 | $28.97 | 3,906,539.0 | +11.46% |
Unifirst Corp 주식 (UNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $218.5 | $166.4 | $52.11 | 5,994,830.0 | +13.05% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp 주식 (UNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
0.53%
1.33%
자본화:
|
볼륨(24시간):