Stockscreener 앱 받기
257.91
1.80%
-4.73
시간 외 거래:
262.50
4.59
+1.78%
Unifirst Corp 주식 (UNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $264.0 | $247.7 | $16.33 | 248,125.0 | -1.80% |
| 2026-03-09 | $265.7 | $254.6 | $11.10 | 381,331.0 | +1.34% |
| 2026-03-06 | $266.0 | $258.2 | $7.82 | 405,395.0 | -1.37% |
| 2026-03-05 | $271.4 | $230.6 | $40.79 | 868,788.0 | +13.62% |
| 2026-03-04 | $235.2 | $231.0 | $4.17 | 76,305.0 | -0.62% |
| 2026-03-03 | $234.0 | $229.9 | $4.13 | 103,768.0 | +0.53% |
| 2026-03-02 | $235.0 | $230.5 | $4.46 | 104,809.0 | -1.43% |
| 2026-02-27 | $236.5 | $229.9 | $6.57 | 142,063.0 | +0.96% |
| 2026-02-26 | $235.2 | $231.2 | $3.99 | 107,988.0 | -0.09% |
| 2026-02-25 | $233.7 | $230.1 | $3.63 | 86,958.0 | -0.09% |
| 2026-02-24 | $236.2 | $232.0 | $4.17 | 92,993.0 | -0.45% |
| 2026-02-23 | $236.6 | $231.4 | $5.25 | 108,006.0 | -1.62% |
| 2026-02-20 | $239.5 | $233.5 | $6.03 | 126,515.0 | +0.97% |
| 2026-02-19 | $243.4 | $234.9 | $8.57 | 134,380.0 | -2.34% |
| 2026-02-18 | $242.0 | $235.9 | $6.08 | 209,414.0 | +1.25% |
| 2026-02-17 | $239.1 | $236.6 | $2.48 | 122,512.0 | -0.44% |
| 2026-02-13 | $239.3 | $234.9 | $4.46 | 246,115.0 | +1.82% |
| 2026-02-12 | $238.6 | $233.9 | $4.66 | 239,517.0 | -0.01% |
| 2026-02-11 | $235.6 | $229.0 | $6.67 | 310,104.0 | +2.20% |
| 2026-02-10 | $241.3 | $229.4 | $11.93 | 755,892.0 | +15.10% |
Unifirst Corp 주식 (UNF) 연도별 가격 이력
이 심층 분석에서는 Unifirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unifirst Corp 주식 (UNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $271.4 | $229.9 | $41.45 | 2,436,646.0 | +9.83% |
| 2026-02 | $243.4 | $198.1 | $45.35 | 3,624,119.0 | +9.22% |
| 2026-01 | $215.6 | $186.6 | $28.97 | 3,906,539.0 | +11.46% |
Unifirst Corp 주식 (UNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $218.5 | $166.4 | $52.11 | 5,994,830.0 | +13.05% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp 주식 (UNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
1.92%
자본화:
|
볼륨(24시간):