Stockscreener 앱 받기
187.40
0.76%
-1.44
시간 외 거래:
187.40
Unifirst Corp 주식 (UNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $189.3 | $187.4 | $1.90 | 88,709.0 | -0.76% |
| 2025-06-02 | $188.8 | $185.6 | $3.29 | 105,735.0 | +0.15% |
| 2025-05-30 | $190.6 | $187.1 | $3.54 | 130,624.0 | +0.03% |
| 2025-05-29 | $190.2 | $187.4 | $2.81 | 42,421.0 | -0.22% |
| 2025-05-28 | $190.0 | $186.2 | $3.84 | 182,683.0 | -0.01% |
| 2025-05-27 | $189.6 | $185.0 | $4.52 | 67,516.0 | +3.00% |
| 2025-05-23 | $184.4 | $181.1 | $3.24 | 52,559.0 | -0.66% |
| 2025-05-22 | $185.3 | $182.3 | $2.98 | 51,793.0 | -0.08% |
| 2025-05-21 | $186.9 | $183.8 | $3.13 | 57,144.0 | -1.61% |
| 2025-05-20 | $190.1 | $186.4 | $3.69 | 54,891.0 | -0.58% |
| 2025-05-19 | $189.1 | $186.2 | $2.91 | 51,993.0 | +0.86% |
| 2025-05-16 | $187.9 | $185.0 | $2.96 | 57,771.0 | +0.12% |
| 2025-05-15 | $187.7 | $182.4 | $5.36 | 61,756.0 | +2.85% |
| 2025-05-14 | $185.5 | $180.6 | $4.84 | 62,237.0 | -2.23% |
| 2025-05-13 | $187.5 | $183.6 | $3.95 | 147,588.0 | +0.35% |
| 2025-05-12 | $191.1 | $183.2 | $7.89 | 97,524.0 | +0.73% |
| 2025-05-09 | $184.5 | $182.6 | $1.88 | 69,559.0 | +0.28% |
| 2025-05-08 | $186.2 | $182.6 | $3.61 | 57,978.0 | +1.52% |
| 2025-05-07 | $182.0 | $179.1 | $2.86 | 137,229.0 | -0.40% |
| 2025-05-06 | $182.9 | $177.8 | $5.11 | 112,040.0 | +0.48% |
Unifirst Corp 주식 (UNF) 연도별 가격 이력
이 심층 분석에서는 Unifirst Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifirst Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unifirst Corp 주식 (UNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $189.3 | $185.6 | $3.75 | 283,153.0 | -0.62% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp 주식 (UNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
Unifirst Corp 주식 (UNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $169.9 | $17.27 | 1,532,550.0 | +5.97% |
| 2023-11 | $178.0 | $161.1 | $16.89 | 1,102,484.0 | +4.97% |
| 2023-10 | $168.8 | $154.5 | $14.33 | 1,401,442.0 | +0.87% |
| 2023-09 | $179.7 | $160.9 | $18.80 | 1,284,288.0 | -7.45% |
| 2023-08 | $177.4 | $159.2 | $18.20 | 1,574,956.0 | +8.52% |
| 2023-07 | $162.6 | $150.5 | $12.11 | 1,534,496.0 | +4.70% |
| 2023-06 | $183.1 | $152.8 | $30.24 | 1,742,065.0 | -9.41% |
| 2023-05 | $172.2 | $158.4 | $13.81 | 944,964.0 | +4.54% |
| 2023-04 | $176.4 | $160.5 | $15.90 | 1,054,469.0 | -7.12% |
| 2023-03 | $201.2 | $167.9 | $33.33 | 1,945,529.0 | -10.15% |
| 2023-02 | $205.6 | $193.7 | $11.93 | 1,316,381.0 | -1.16% |
| 2023-01 | $204.2 | $184.3 | $19.96 | 1,766,275.0 | +2.82% |
2.39%
1.32%
자본화:
|
볼륨(24시간):