Stockscreener 앱 받기
5.16
2.64%
-0.14
시간 외 거래:
5.16
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $5.24 | $5.12 | $0.12 | 492,854.0 | -2.64% |
| 2026-09-03 | $5.34 | $5.08 | $0.26 | 836,043.0 | +2.12% |
| 2026-09-02 | $5.22 | $5.06 | $0.16 | 760,459.0 | +2.77% |
| 2026-09-01 | $5.21 | $5.04 | $0.17 | 670,994.0 | -2.88% |
| 2026-08-31 | $5.27 | $5.13 | $0.14 | 574,174.0 | -1.23% |
| 2026-08-28 | $5.50 | $5.26 | $0.24 | 608,227.0 | -4.27% |
| 2026-08-27 | $5.51 | $5.42 | $0.095 | 365,954.0 | +1.29% |
| 2026-08-26 | $5.55 | $5.35 | $0.20 | 906,194.0 | -0.73% |
| 2026-08-25 | $5.52 | $5.32 | $0.20 | 415,698.0 | +2.43% |
| 2026-08-24 | $5.64 | $5.26 | $0.38 | 702,131.0 | -5.15% |
| 2026-08-21 | $5.77 | $5.50 | $0.27 | 1,013,112.0 | +3.30% |
| 2026-08-20 | $5.68 | $5.41 | $0.2699 | 643,157.0 | -2.33% |
| 2026-08-19 | $5.79 | $5.54 | $0.2504 | 845,875.0 | -0.89% |
| 2026-08-18 | $5.85 | $5.56 | $0.29 | 738,298.0 | +1.08% |
| 2026-08-17 | $5.61 | $5.41 | $0.205 | 573,255.0 | +1.09% |
| 2026-08-14 | $5.65 | $5.40 | $0.25 | 767,718.0 | +2.04% |
| 2026-08-13 | $5.44 | $5.11 | $0.33 | 958,340.0 | +0.19% |
| 2026-08-12 | $5.53 | $5.04 | $0.4898 | 1,509,981.0 | +7.80% |
| 2026-08-11 | $5.09 | $4.97 | $0.115 | 447,360.0 | -0.40% |
| 2026-08-10 | $5.11 | $4.92 | $0.195 | 726,622.0 | -0.99% |
Unicycive Therapeutics Inc 주식 (UNCY) 연도별 가격 이력
이 심층 분석에서는 Unicycive Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unicycive Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.34 | $5.04 | $0.30 | 3,253,204.0 | -0.77% |
| 2026-08 | $5.85 | $4.91 | $0.94 | 15,079,429.0 | +3.79% |
| 2026-07 | $5.93 | $4.45 | $1.48 | 29,926,498.0 | +6.82% |
| 2026-06 | $8.56 | $3.93 | $4.63 | 49,699,749.0 | -36.45% |
| 2026-05 | $8.74 | $6.89 | $1.85 | 13,678,083.0 | -3.66% |
| 2026-04 | $7.78 | $6.26 | $1.52 | 11,474,779.0 | +16.41% |
| 2026-03 | $7.22 | $6.04 | $1.17 | 10,012,061.0 | -5.05% |
| 2026-02 | $6.99 | $5.89 | $1.10 | 9,798,915.0 | +16.08% |
| 2026-01 | $7.29 | $5.36 | $1.93 | 13,355,390.0 | +3.47% |
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $5.35 | $1.60 | 7,375,124.0 | -13.60% |
| 2025-11 | $6.70 | $4.28 | $2.42 | 8,575,039.0 | +36.21% |
| 2025-10 | $5.40 | $4.15 | $1.25 | 9,936,950.0 | +8.94% |
| 2025-09 | $4.43 | $3.71 | $0.72 | 10,019,808.0 | +4.06% |
| 2025-08 | $4.97 | $3.86 | $1.11 | 9,842,629.0 | -3.46% |
| 2025-07 | $5.55 | $4.25 | $1.30 | 13,104,459.0 | -9.01% |
| 2025-06 | $8.25 | $0.47 | $7.78 | 155,847,920.0 | +714.27% |
| 2025-05 | $0.67 | $0.50 | $0.17 | 18,022,843.0 | -10.10% |
| 2025-04 | $0.6695 | $0.45 | $0.2195 | 21,587,854.0 | +13.34% |
| 2025-03 | $0.693 | $0.5001 | $0.1929 | 15,398,613.0 | +4.47% |
| 2025-02 | $0.65 | $0.4501 | $0.1999 | 18,270,492.0 | -10.35% |
| 2025-01 | $0.825 | $0.51 | $0.315 | 22,716,953.0 | -22.71% |
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8655 | $0.6201 | $0.2454 | 26,468,662.0 | +17.74% |
| 2024-11 | $0.74 | $0.4139 | $0.3261 | 36,614,978.0 | +28.77% |
| 2024-10 | $0.549 | $0.34 | $0.209 | 32,762,641.0 | +31.16% |
| 2024-09 | $0.4995 | $0.2833 | $0.2162 | 33,091,747.0 | +20.75% |
| 2024-08 | $0.447 | $0.202 | $0.245 | 78,391,522.0 | -22.72% |
| 2024-07 | $0.567 | $0.375 | $0.192 | 41,032,847.0 | -12.77% |
| 2024-06 | $0.9598 | $0.339 | $0.6208 | 22,908,488.0 | -43.06% |
| 2024-05 | $1.21 | $0.766 | $0.444 | 5,798,958.0 | -21.43% |
| 2024-04 | $1.60 | $0.9333 | $0.6667 | 10,659,383.0 | -18.84% |
| 2024-03 | $1.73 | $1.32 | $0.41 | 7,016,657.0 | +0.00% |
| 2024-02 | $1.82 | $0.91 | $0.908 | 8,009,451.0 | +45.26% |
| 2024-01 | $1.08 | $0.76 | $0.3167 | 5,308,248.0 | +9.48% |
0.86%
0.31%
자본화:
|
볼륨(24시간):