Stockscreener 앱 받기
7.02
2.71%
-0.18
시간 외 거래:
7.05
0.03
+0.43%
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $7.21 | $6.86 | $0.355 | 399,904.0 | -2.50% |
| 2026-01-27 | $7.29 | $6.73 | $0.56 | 535,492.0 | +4.65% |
| 2026-01-26 | $6.88 | $6.59 | $0.285 | 493,163.0 | -0.58% |
| 2026-01-23 | $7.13 | $6.87 | $0.26 | 481,079.0 | -2.95% |
| 2026-01-22 | $7.19 | $6.57 | $0.625 | 825,530.0 | +8.03% |
| 2026-01-21 | $6.67 | $6.34 | $0.3272 | 425,189.0 | +0.30% |
| 2026-01-20 | $6.90 | $6.03 | $0.87 | 778,003.0 | +6.30% |
| 2026-01-16 | $6.30 | $6.01 | $0.29 | 578,590.0 | -1.28% |
| 2026-01-15 | $6.66 | $6.17 | $0.4925 | 592,298.0 | -5.14% |
| 2026-01-14 | $6.66 | $5.96 | $0.7049 | 900,948.0 | +9.62% |
| 2026-01-13 | $6.07 | $5.65 | $0.415 | 433,187.0 | +2.73% |
| 2026-01-12 | $6.24 | $5.66 | $0.58 | 767,115.0 | -5.02% |
| 2026-01-09 | $6.35 | $6.00 | $0.35 | 377,680.0 | +0.98% |
| 2026-01-08 | $6.35 | $5.87 | $0.48 | 505,336.0 | +1.83% |
| 2026-01-07 | $6.06 | $5.62 | $0.44 | 464,610.0 | +6.37% |
| 2026-01-06 | $5.65 | $5.42 | $0.225 | 265,095.0 | +2.36% |
| 2026-01-05 | $5.85 | $5.36 | $0.49 | 643,112.0 | -4.83% |
| 2026-01-02 | $5.95 | $5.66 | $0.29 | 344,856.0 | +0.52% |
| 2025-12-31 | $5.78 | $5.45 | $0.33 | 282,631.0 | +3.22% |
| 2025-12-30 | $6.03 | $5.45 | $0.5836 | 576,386.0 | -5.73% |
Unicycive Therapeutics Inc 주식 (UNCY) 연도별 가격 이력
이 심층 분석에서는 Unicycive Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unicycive Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $7.29 | $5.36 | $1.93 | 10,211,091.0 | +21.66% |
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $5.35 | $1.60 | 7,375,124.0 | -13.60% |
| 2025-11 | $6.70 | $4.28 | $2.42 | 8,575,039.0 | +36.21% |
| 2025-10 | $5.40 | $4.15 | $1.25 | 9,936,950.0 | +8.94% |
| 2025-09 | $4.43 | $3.71 | $0.72 | 10,019,808.0 | +4.06% |
| 2025-08 | $4.97 | $3.86 | $1.11 | 9,842,629.0 | -3.46% |
| 2025-07 | $5.55 | $4.25 | $1.30 | 13,104,459.0 | -9.01% |
| 2025-06 | $8.25 | $0.47 | $7.78 | 155,847,920.0 | +714.27% |
| 2025-05 | $0.67 | $0.50 | $0.17 | 18,022,843.0 | -10.10% |
| 2025-04 | $0.6695 | $0.45 | $0.2195 | 21,587,854.0 | +13.34% |
| 2025-03 | $0.693 | $0.5001 | $0.1929 | 15,398,613.0 | +4.47% |
| 2025-02 | $0.65 | $0.4501 | $0.1999 | 18,270,492.0 | -10.35% |
| 2025-01 | $0.825 | $0.51 | $0.315 | 22,716,953.0 | -22.71% |
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8655 | $0.6201 | $0.2454 | 26,468,662.0 | +17.74% |
| 2024-11 | $0.74 | $0.4139 | $0.3261 | 36,614,978.0 | +28.77% |
| 2024-10 | $0.549 | $0.34 | $0.209 | 32,762,641.0 | +31.16% |
| 2024-09 | $0.4995 | $0.2833 | $0.2162 | 33,091,747.0 | +20.75% |
| 2024-08 | $0.447 | $0.202 | $0.245 | 78,391,522.0 | -22.72% |
| 2024-07 | $0.567 | $0.375 | $0.192 | 41,032,847.0 | -12.77% |
| 2024-06 | $0.9598 | $0.339 | $0.6208 | 22,908,488.0 | -43.06% |
| 2024-05 | $1.21 | $0.766 | $0.444 | 5,798,958.0 | -21.43% |
| 2024-04 | $1.60 | $0.9333 | $0.6667 | 10,659,383.0 | -18.84% |
| 2024-03 | $1.73 | $1.32 | $0.41 | 7,016,657.0 | +0.00% |
| 2024-02 | $1.82 | $0.91 | $0.908 | 8,009,451.0 | +45.26% |
| 2024-01 | $1.08 | $0.76 | $0.3167 | 5,308,248.0 | +9.48% |
2.45%
4.02%
자본화:
|
볼륨(24시간):