Stockscreener 앱 받기
0.58
9.39%
0.0498
시간 외 거래:
.58
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.58 | $0.521 | $0.059 | 1,040,167.0 | +9.39% |
| 2025-01-29 | $0.5399 | $0.52 | $0.0199 | 594,556.0 | -1.63% |
| 2025-01-28 | $0.585 | $0.51 | $0.075 | 1,372,498.0 | -5.44% |
| 2025-01-27 | $0.6195 | $0.5504 | $0.0691 | 930,832.0 | -5.63% |
| 2025-01-24 | $0.6302 | $0.59 | $0.0402 | 976,614.0 | -3.65% |
| 2025-01-23 | $0.6388 | $0.62 | $0.0188 | 449,484.0 | +0.48% |
| 2025-01-22 | $0.6599 | $0.6201 | $0.0398 | 609,801.0 | -4.56% |
| 2025-01-21 | $0.6632 | $0.6197 | $0.0435 | 470,560.0 | +5.44% |
| 2025-01-17 | $0.6479 | $0.6101 | $0.0378 | 581,874.0 | +0.98% |
| 2025-01-16 | $0.6698 | $0.605 | $0.0648 | 1,266,256.0 | -8.36% |
| 2025-01-15 | $0.6789 | $0.63 | $0.0489 | 1,121,146.0 | +1.35% |
| 2025-01-14 | $0.7297 | $0.65 | $0.0797 | 789,048.0 | -3.67% |
| 2025-01-13 | $0.7205 | $0.581 | $0.1395 | 1,951,789.0 | +3.30% |
| 2025-01-10 | $0.739 | $0.645 | $0.094 | 1,925,634.0 | -10.81% |
| 2025-01-08 | $0.7802 | $0.7168 | $0.0634 | 1,651,642.0 | -4.23% |
| 2025-01-07 | $0.79 | $0.69 | $0.10 | 2,293,888.0 | +2.41% |
| 2025-01-06 | $0.782 | $0.734 | $0.048 | 1,137,109.0 | -2.52% |
| 2025-01-03 | $0.825 | $0.76 | $0.065 | 980,327.0 | -1.68% |
| 2025-01-02 | $0.81 | $0.7523 | $0.0577 | 1,160,293.0 | -0.23% |
| 2024-12-31 | $0.83 | $0.78 | $0.05 | 1,002,763.0 | -2.08% |
Unicycive Therapeutics Inc 주식 (UNCY) 연도별 가격 이력
이 심층 분석에서는 Unicycive Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unicycive Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.825 | $0.51 | $0.315 | 22,343,685.0 | -26.97% |
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8655 | $0.6201 | $0.2454 | 26,468,662.0 | +17.74% |
| 2024-11 | $0.74 | $0.4139 | $0.3261 | 36,614,978.0 | +28.77% |
| 2024-10 | $0.549 | $0.34 | $0.209 | 32,762,641.0 | +31.16% |
| 2024-09 | $0.4995 | $0.2833 | $0.2162 | 33,091,747.0 | +20.75% |
| 2024-08 | $0.447 | $0.202 | $0.245 | 78,391,522.0 | -22.72% |
| 2024-07 | $0.567 | $0.375 | $0.192 | 41,032,847.0 | -12.77% |
| 2024-06 | $0.9598 | $0.339 | $0.6208 | 22,908,488.0 | -43.06% |
| 2024-05 | $1.21 | $0.766 | $0.444 | 5,798,958.0 | -21.43% |
| 2024-04 | $1.60 | $0.9333 | $0.6667 | 10,659,383.0 | -18.84% |
| 2024-03 | $1.73 | $1.32 | $0.41 | 7,016,657.0 | +0.00% |
| 2024-02 | $1.82 | $0.91 | $0.908 | 8,009,451.0 | +45.26% |
| 2024-01 | $1.08 | $0.76 | $0.3167 | 5,308,248.0 | +9.48% |
Unicycive Therapeutics Inc 주식 (UNCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.49 | $0.49 | 4,677,679.0 | +72.71% |
| 2023-11 | $0.68 | $0.47 | $0.21 | 1,227,761.0 | -11.91% |
| 2023-10 | $0.95 | $0.5676 | $0.3824 | 1,034,738.0 | -33.69% |
| 2023-09 | $0.99 | $0.60 | $0.39 | 1,218,192.0 | +12.73% |
| 2023-08 | $1.21 | $0.71 | $0.50 | 1,360,586.0 | -34.79% |
| 2023-07 | $1.35 | $1.05 | $0.30 | 2,543,948.0 | -8.59% |
| 2023-06 | $1.82 | $1.20 | $0.6227 | 3,728,309.0 | -4.12% |
| 2023-05 | $1.58 | $1.15 | $0.4295 | 5,059,430.0 | +2.69% |
| 2023-04 | $2.29 | $1.28 | $1.01 | 6,265,305.0 | -38.10% |
| 2023-03 | $2.87 | $0.451 | $2.42 | 352,998,061.0 | +306.19% |
| 2023-02 | $0.62 | $0.4444 | $0.1756 | 5,021,593.0 | -7.68% |
| 2023-01 | $0.62 | $0.4004 | $0.2196 | 3,429,853.0 | +3.70% |
5.49%
0.79%
자본화:
|
볼륨(24시간):