Stockscreener 앱 받기
41.10
7.82%
2.98
시간 외 거래:
40.92
-0.18
-0.44%
Unicredit Spa ADR 주식 (UNCRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $41.40 | $41.07 | $0.3325 | 314,619.0 | +7.82% |
| 2025-12-09 | $38.32 | $37.98 | $0.34 | 235,783.0 | +0.90% |
| 2025-12-08 | $37.93 | $37.67 | $0.2575 | 581,978.0 | -0.05% |
| 2025-12-05 | $38.33 | $37.75 | $0.58 | 589,192.0 | -1.23% |
| 2025-12-04 | $38.37 | $37.98 | $0.385 | 307,381.0 | -0.10% |
| 2025-12-03 | $38.50 | $38.07 | $0.43 | 246,583.0 | +0.95% |
| 2025-12-02 | $38.09 | $37.77 | $0.32 | 209,679.0 | +1.07% |
| 2025-12-01 | $37.77 | $37.16 | $0.606 | 264,193.0 | +0.59% |
| 2025-11-28 | $37.33 | $36.97 | $0.36 | 196,564.0 | +1.08% |
| 2025-11-26 | $37.08 | $36.72 | $0.36 | 257,288.0 | +0.52% |
| 2025-11-25 | $36.75 | $36.21 | $0.5375 | 760,880.0 | +2.28% |
| 2025-11-24 | $36.54 | $35.75 | $0.79 | 464,005.0 | -1.21% |
| 2025-11-21 | $36.61 | $35.76 | $0.855 | 256,689.0 | +1.08% |
| 2025-11-20 | $36.56 | $35.71 | $0.8458 | 383,519.0 | +0.67% |
| 2025-11-19 | $36.06 | $35.09 | $0.97 | 1,541,007.0 | -1.65% |
Unicredit Spa ADR 주식 (UNCRY) 연도별 가격 이력
이 심층 분석에서는 Unicredit Spa ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNCRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unicredit Spa ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unicredit Spa ADR 주식 (UNCRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.40 | $37.16 | $4.24 | 2,749,408.0 | +10.10% |
| 2025-11 | $39.58 | $35.09 | $4.49 | 7,270,457.0 | +1.25% |
| 2025-10 | $38.23 | $35.35 | $2.88 | 8,589,197.0 | -2.82% |
| 2025-09 | $39.78 | $37.21 | $2.57 | 14,255,024.0 | -1.84% |
| 2025-08 | $40.74 | $35.76 | $4.98 | 6,476,409.0 | +5.20% |
| 2025-07 | $37.00 | $32.77 | $4.23 | 6,353,923.0 | +9.93% |
| 2025-06 | $33.59 | $31.41 | $2.18 | 8,702,798.0 | +3.98% |
| 2025-05 | $32.91 | $28.22 | $4.69 | 8,428,976.0 | +10.45% |
| 2025-04 | $30.04 | $22.61 | $7.43 | 12,844,091.0 | +3.71% |
| 2025-03 | $30.19 | $25.76 | $4.43 | 48,752,904.0 | +7.67% |
| 2025-02 | $26.68 | $22.29 | $4.38 | 43,171,376.0 | +12.91% |
| 2025-01 | $23.51 | $19.41 | $4.10 | 11,222,812.0 | +15.52% |
Unicredit Spa ADR 주식 (UNCRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.05 | $1.80 | 11,830,921.0 | +4.86% |
| 2024-11 | $23.44 | $18.70 | $4.74 | 4,305,180.0 | -13.56% |
| 2024-10 | $22.29 | $20.57 | $1.72 | 4,857,157.0 | +0.87% |
| 2024-09 | $22.29 | $19.64 | $2.64 | 4,043,356.0 | +6.10% |
| 2024-08 | $20.68 | $17.75 | $2.93 | 4,866,238.0 | +0.75% |
| 2024-07 | $21.24 | $19.03 | $2.21 | 2,902,482.0 | +9.95% |
| 2024-06 | $20.08 | $17.16 | $2.92 | 4,068,595.0 | -5.51% |
| 2024-05 | $19.89 | $17.71 | $2.18 | 3,014,493.0 | +7.15% |
| 2024-04 | $20.22 | $17.76 | $2.46 | 6,012,144.0 | -2.56% |
| 2024-03 | $19.00 | $16.66 | $2.34 | 3,994,341.0 | +13.40% |
| 2024-02 | $16.87 | $14.26 | $2.61 | 11,539,790.0 | +14.25% |
| 2024-01 | $14.88 | $13.44 | $1.43 | 5,592,383.0 | +7.20% |
Unicredit Spa ADR 주식 (UNCRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.85 | $12.78 | $1.07 | 7,104,530.0 | +0.44% |
| 2023-11 | $13.92 | $12.34 | $1.58 | 5,906,122.0 | +8.39% |
| 2023-10 | $12.61 | $11.18 | $1.43 | 6,730,337.0 | +5.13% |
| 2023-09 | $12.62 | $10.96 | $1.66 | 9,841,641.0 | -2.38% |
| 2023-08 | $12.46 | $11.50 | $0.96 | 5,572,855.0 | -3.41% |
| 2023-07 | $12.68 | $11.20 | $1.48 | 4,627,710.0 | +8.89% |
| 2023-06 | $11.68 | $9.72 | $1.96 | 4,801,720.0 | +20.73% |
| 2023-05 | $10.45 | $9.46 | $0.99 | 3,841,298.0 | -2.59% |
| 2023-04 | $10.84 | $9.57 | $1.27 | 5,068,519.0 | +5.06% |
| 2023-03 | $10.26 | $8.28 | $1.98 | 15,572,634.0 | -7.77% |
| 2023-02 | $10.48 | $9.50 | $0.98 | 4,766,179.0 | +4.95% |
| 2023-01 | $9.71 | $7.24 | $2.48 | 4,679,282.0 | +37.45% |
10.61%
20.61%
자본화:
|
볼륨(24시간):