Stockscreener 앱 받기
32.31
0.19%
-0.06
시간 외 거래:
32.94
0.63
+1.95%
Unicredit Spa ADR 주식 (UNCRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $32.55 | $32.08 | $0.4675 | 177,830.0 | -0.19% |
| 2025-06-04 | $32.40 | $32.05 | $0.3499 | 477,737.0 | -0.74% |
| 2025-06-03 | $32.71 | $32.09 | $0.62 | 747,395.0 | -0.09% |
| 2025-06-02 | $32.70 | $31.98 | $0.72 | 441,402.0 | +1.56% |
| 2025-05-30 | $32.23 | $31.75 | $0.48 | 437,991.0 | +0.52% |
| 2025-05-29 | $32.22 | $31.87 | $0.35 | 346,547.0 | -0.98% |
| 2025-05-28 | $32.38 | $32.07 | $0.31 | 329,862.0 | +0.59% |
| 2025-05-27 | $32.13 | $31.85 | $0.28 | 439,611.0 | +1.84% |
| 2025-05-23 | $31.75 | $31.32 | $0.43 | 272,950.0 | -2.75% |
| 2025-05-22 | $32.49 | $32.19 | $0.30 | 573,174.0 | +0.09% |
| 2025-05-21 | $32.91 | $32.36 | $0.55 | 243,073.0 | -0.77% |
| 2025-05-20 | $32.63 | $32.30 | $0.3299 | 366,650.0 | +1.51% |
| 2025-05-19 | $32.21 | $31.86 | $0.35 | 359,338.0 | +2.02% |
Unicredit Spa ADR 주식 (UNCRY) 연도별 가격 이력
이 심층 분석에서는 Unicredit Spa ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNCRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unicredit Spa ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unicredit Spa ADR 주식 (UNCRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $32.71 | $31.98 | $0.73 | 1,844,364.0 | +0.53% |
| 2025-05 | $32.91 | $28.22 | $4.69 | 8,428,976.0 | +10.45% |
| 2025-04 | $30.04 | $22.61 | $7.43 | 12,844,091.0 | +3.71% |
| 2025-03 | $30.19 | $25.76 | $4.43 | 48,752,904.0 | +7.67% |
| 2025-02 | $26.68 | $22.29 | $4.38 | 43,171,376.0 | +12.91% |
| 2025-01 | $23.51 | $19.41 | $4.10 | 10,974,176.0 | +15.52% |
Unicredit Spa ADR 주식 (UNCRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.05 | $1.80 | 11,830,921.0 | +4.86% |
| 2024-11 | $23.44 | $18.70 | $4.74 | 4,305,180.0 | -13.56% |
| 2024-10 | $22.29 | $20.57 | $1.72 | 4,857,157.0 | +0.87% |
| 2024-09 | $22.29 | $19.64 | $2.64 | 4,043,356.0 | +6.10% |
| 2024-08 | $20.68 | $17.75 | $2.93 | 4,866,238.0 | +0.75% |
| 2024-07 | $21.24 | $19.03 | $2.21 | 2,902,482.0 | +9.95% |
| 2024-06 | $20.08 | $17.16 | $2.92 | 4,068,595.0 | -5.51% |
| 2024-05 | $19.89 | $17.71 | $2.18 | 3,014,493.0 | +7.15% |
| 2024-04 | $20.22 | $17.76 | $2.46 | 6,012,144.0 | -2.56% |
| 2024-03 | $19.00 | $16.66 | $2.34 | 3,994,341.0 | +13.40% |
| 2024-02 | $16.87 | $14.26 | $2.61 | 11,539,790.0 | +14.25% |
| 2024-01 | $14.88 | $13.44 | $1.43 | 5,592,383.0 | +7.20% |
Unicredit Spa ADR 주식 (UNCRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.85 | $12.78 | $1.07 | 7,104,530.0 | +0.44% |
| 2023-11 | $13.92 | $12.34 | $1.58 | 5,906,122.0 | +8.39% |
| 2023-10 | $12.61 | $11.18 | $1.43 | 6,730,337.0 | +5.13% |
| 2023-09 | $12.62 | $10.96 | $1.66 | 9,841,641.0 | -2.38% |
| 2023-08 | $12.46 | $11.50 | $0.96 | 5,572,855.0 | -3.41% |
| 2023-07 | $12.68 | $11.20 | $1.48 | 4,627,710.0 | +8.89% |
| 2023-06 | $11.68 | $9.72 | $1.96 | 4,801,720.0 | +20.73% |
| 2023-05 | $10.45 | $9.46 | $0.99 | 3,841,298.0 | -2.59% |
| 2023-04 | $10.84 | $9.57 | $1.27 | 5,068,519.0 | +5.06% |
| 2023-03 | $10.26 | $8.28 | $1.98 | 15,572,634.0 | -7.77% |
| 2023-02 | $10.48 | $9.50 | $0.98 | 4,766,179.0 | +4.95% |
| 2023-01 | $9.71 | $7.24 | $2.48 | 4,679,282.0 | +37.45% |
0.02%
0.05%
자본화:
|
볼륨(24시간):