Stockscreener 앱 받기
45.80
0.89%
-0.41
시간 외 거래:
45.86
0.06
+0.13%
Unicredit Spa ADR 주식 (UNCRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-22 | $46.04 | $45.54 | $0.50 | 3,213,108.0 | -0.76% |
| 2026-06-18 | $46.42 | $45.89 | $0.53 | 1,110,447.0 | +1.61% |
| 2026-06-17 | $46.26 | $45.22 | $1.04 | 473,433.0 | +0.98% |
| 2026-06-16 | $45.23 | $44.86 | $0.37 | 369,145.0 | +4.38% |
| 2026-06-15 | $43.42 | $42.64 | $0.781 | 251,617.0 | +1.77% |
| 2026-06-12 | $42.44 | $42.00 | $0.44 | 228,333.0 | +1.48% |
| 2026-06-11 | $41.91 | $40.23 | $1.68 | 620,164.0 | +3.03% |
| 2026-06-10 | $41.23 | $40.43 | $0.7975 | 288,575.0 | -3.15% |
| 2026-06-09 | $42.41 | $41.16 | $1.26 | 277,717.0 | +2.02% |
| 2026-06-08 | $41.80 | $40.93 | $0.865 | 279,130.0 | -1.72% |
| 2026-06-05 | $42.68 | $41.51 | $1.17 | 314,435.0 | -2.93% |
| 2026-06-04 | $43.29 | $42.95 | $0.34 | 634,142.0 | +1.41% |
| 2026-06-03 | $43.01 | $42.41 | $0.60 | 372,870.0 | -2.64% |
| 2026-06-02 | $43.64 | $43.08 | $0.5575 | 213,731.0 | +1.51% |
| 2026-06-01 | $43.21 | $42.44 | $0.77 | 168,095.0 | +0.21% |
| 2026-05-29 | $43.41 | $42.76 | $0.654 | 376,111.0 | +0.75% |
| 2026-05-28 | $42.65 | $41.95 | $0.7025 | 307,484.0 | -0.21% |
| 2026-05-27 | $42.91 | $42.27 | $0.64 | 254,930.0 | -0.42% |
Unicredit Spa ADR 주식 (UNCRY) 연도별 가격 이력
이 심층 분석에서는 Unicredit Spa ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNCRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unicredit Spa ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unicredit Spa ADR 주식 (UNCRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $46.42 | $40.23 | $6.19 | 8,814,942.0 | +7.07% |
| 2026-05 | $43.41 | $37.16 | $6.25 | 6,770,643.0 | +10.76% |
| 2026-04 | $42.90 | $35.23 | $7.67 | 7,722,866.0 | +7.24% |
| 2026-03 | $40.43 | $33.63 | $6.80 | 8,572,337.0 | -15.85% |
| 2026-02 | $47.14 | $41.75 | $5.39 | 4,720,849.0 | -1.06% |
| 2026-01 | $44.65 | $40.69 | $3.95 | 5,893,893.0 | +4.44% |
Unicredit Spa ADR 주식 (UNCRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.04 | $37.16 | $4.88 | 6,342,452.0 | +11.89% |
| 2025-11 | $39.58 | $35.09 | $4.49 | 7,270,457.0 | +1.25% |
| 2025-10 | $38.23 | $35.35 | $2.88 | 6,873,877.0 | -2.82% |
| 2025-09 | $39.78 | $37.21 | $2.57 | 7,127,512.0 | -1.84% |
| 2025-08 | $40.74 | $35.76 | $4.98 | 5,343,096.0 | +5.20% |
| 2025-07 | $37.00 | $32.77 | $4.23 | 6,353,923.0 | +9.93% |
| 2025-06 | $33.59 | $31.41 | $2.18 | 8,702,798.0 | +3.98% |
| 2025-05 | $32.91 | $28.22 | $4.69 | 8,428,976.0 | +10.45% |
| 2025-04 | $30.04 | $22.61 | $7.43 | 12,844,091.0 | +3.71% |
| 2025-03 | $30.19 | $25.76 | $4.43 | 48,752,904.0 | +7.67% |
| 2025-02 | $26.68 | $22.29 | $4.38 | 43,171,376.0 | +12.91% |
| 2025-01 | $23.51 | $19.41 | $4.10 | 11,079,304.0 | +15.52% |
Unicredit Spa ADR 주식 (UNCRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.05 | $1.80 | 11,830,921.0 | +4.86% |
| 2024-11 | $23.44 | $18.70 | $4.74 | 4,305,180.0 | -13.56% |
| 2024-10 | $22.29 | $20.57 | $1.72 | 4,857,157.0 | +0.87% |
| 2024-09 | $22.29 | $19.64 | $2.64 | 4,043,356.0 | +6.10% |
| 2024-08 | $20.68 | $17.75 | $2.93 | 4,866,238.0 | +0.75% |
| 2024-07 | $21.24 | $19.03 | $2.21 | 2,902,482.0 | +9.95% |
| 2024-06 | $20.08 | $17.16 | $2.92 | 4,068,595.0 | -5.51% |
| 2024-05 | $19.89 | $17.71 | $2.18 | 3,014,493.0 | +7.15% |
| 2024-04 | $20.22 | $17.76 | $2.46 | 6,012,144.0 | -2.56% |
| 2024-03 | $19.00 | $16.66 | $2.34 | 3,994,341.0 | +13.40% |
| 2024-02 | $16.87 | $14.26 | $2.61 | 11,539,790.0 | +14.25% |
| 2024-01 | $14.88 | $13.44 | $1.43 | 5,592,383.0 | +7.20% |
6.30%
1.78%
자본화:
|
볼륨(24시간):