74.60
price up icon3.12%   2.255
 
loading

Unicredit Spa 주식 (UNCFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $74.94 $72.81 $2.13 945.0 +3.12%
2025-07-25 $73.88 $71.98 $1.90 2,914.0 -2.23%
2025-07-24 $74.00 $71.56 $2.44 3,797.0 +2.82%
2025-07-23 $72.46 $71.32 $1.14 983.0 +2.35%
2025-07-22 $70.32 $68.53 $1.79 1,445.0 +3.87%
2025-07-21 $69.19 $67.70 $1.49 4,969.0 +0.06%
2025-07-18 $69.26 $67.66 $1.60 1,709.0 +0.41%
2025-07-17 $68.39 $67.12 $1.27 1,165.0 +1.18%
2025-07-16 $69.09 $66.56 $2.53 2,760.0 -0.65%
2025-07-15 $68.63 $67.00 $1.63 1,176.0 -1.76%
2025-07-14 $69.32 $68.16 $1.16 6,782.0 +0.34%
2025-07-11 $69.07 $68.01 $1.06 1,649.0 -4.29%
2025-07-10 $71.21 $69.67 $1.55 1,731.0 -2.42%
2025-07-09 $72.81 $71.77 $1.05 2,591.0 +3.97%
2025-07-08 $70.03 $68.90 $1.13 954.0 +2.05%
2025-07-07 $68.80 $66.87 $1.93 1,929.0 +1.95%
2025-07-03 $68.42 $67.31 $1.11 17,199.0 -0.37%
2025-07-02 $67.91 $67.56 $0.3475 1,925.0 +2.02%
2025-07-01 $67.70 $66.21 $1.49 1,622.0 -1.23%

Unicredit Spa 주식 (UNCFF) 연도별 가격 이력

이 심층 분석에서는 Unicredit Spa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNCFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unicredit Spa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unicredit Spa 주식 (UNCFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $74.94 $66.21 $8.73 58,245.0 +11.27%
2025-06 $68.45 $63.10 $5.35 259,893.0 +4.84%
2025-05 $67.10 $56.90 $10.20 148,705.0 +10.40%
2025-04 $61.41 $45.66 $15.75 291,586.0 +3.34%
2025-03 $61.84 $52.87 $8.97 652,645.0 +5.76%
2025-02 $54.65 $45.48 $9.17 180,721.0 +13.13%
2025-01 $47.74 $39.21 $8.52 337,622.0 +17.10%

Unicredit Spa 주식 (UNCFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.45 $38.21 $4.24 1,131,893.0 +3.06%
2024-11 $47.32 $37.83 $9.49 36,664.0 -12.87%
2024-10 $44.75 $41.81 $2.94 46,818.0 +1.34%
2024-09 $44.99 $39.80 $5.19 23,614.0 +7.59%
2024-08 $41.55 $37.11 $4.44 61,561.0 -0.25%
2024-07 $42.48 $37.93 $4.55 21,564.0 +10.36%
2024-06 $40.35 $34.50 $5.85 59,295.0 -6.18%
2024-05 $39.96 $36.63 $3.33 25,503.0 +4.69%
2024-04 $38.85 $35.82 $3.03 71,080.0 -0.47%
2024-03 $38.32 $33.66 $4.66 22,985.0 +13.56%
2024-02 $33.87 $30.81 $3.06 652,660.0 +12.69%
2024-01 $29.75 $27.25 $2.50 73,143.0 +8.06%

Unicredit Spa 주식 (UNCFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.20 $26.16 $2.04 41,041.0 -0.72%
2023-11 $27.85 $25.17 $2.68 20,051.0 +10.59%
2023-10 $25.07 $22.65 $2.43 23,840.0 +5.44%
2023-09 $25.09 $22.78 $2.31 273,460.0 -3.01%
2023-08 $25.05 $23.69 $1.36 16,476.0 -1.37%
2023-07 $25.07 $22.81 $2.27 114,611.0 +11.23%
2023-06 $22.35 $19.64 $2.71 10,430.0 +16.35%
2023-05 $20.90 $19.21 $1.69 45,461.0 -3.61%
2023-04 $21.60 $19.58 $2.02 36,373.0 +7.50%
2023-03 $20.51 $16.84 $3.67 68,962.0 -7.99%
2023-02 $20.87 $19.26 $1.61 115,877.0 +3.63%
2023-01 $19.45 $14.38 $5.07 35,838.0 +38.40%
$0.6285
price up icon 5.10%
$20.26
price down icon 0.15%
$2.68
price down icon 0.74%
$0.153
price down icon 0.65%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):