Stockscreener 앱 받기
24.43
1.37%
0.33
Union Bankshares Inc 주식 (UNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.70 | $23.85 | $0.8499 | 30,421.0 | +1.37% |
| 2026-02-11 | $24.50 | $23.90 | $0.60 | 13,245.0 | -1.39% |
| 2026-02-10 | $24.46 | $23.77 | $0.685 | 28,910.0 | +0.29% |
| 2026-02-09 | $24.98 | $24.10 | $0.88 | 19,815.0 | -1.89% |
| 2026-02-06 | $25.58 | $24.81 | $0.77 | 21,687.0 | -1.47% |
| 2026-02-05 | $25.54 | $25.04 | $0.50 | 9,946.0 | +0.72% |
| 2026-02-04 | $25.41 | $24.97 | $0.44 | 9,234.0 | -0.04% |
| 2026-02-03 | $25.45 | $24.96 | $0.49 | 10,460.0 | +0.72% |
| 2026-02-02 | $25.27 | $24.48 | $0.785 | 9,463.0 | -0.12% |
| 2026-01-30 | $25.30 | $24.76 | $0.54 | 17,019.0 | -0.36% |
| 2026-01-29 | $25.03 | $24.54 | $0.4928 | 10,746.0 | +0.44% |
| 2026-01-28 | $24.87 | $24.25 | $0.625 | 8,538.0 | +1.10% |
| 2026-01-27 | $24.84 | $23.95 | $0.89 | 14,897.0 | +1.49% |
| 2026-01-26 | $24.43 | $24.00 | $0.4299 | 12,524.0 | +1.30% |
| 2026-01-23 | $24.82 | $23.93 | $0.89 | 12,512.0 | -3.90% |
| 2026-01-22 | $25.19 | $24.45 | $0.74 | 5,338.0 | +2.34% |
| 2026-01-21 | $24.60 | $24.19 | $0.41 | 9,354.0 | +0.45% |
| 2026-01-20 | $24.75 | $24.22 | $0.53 | 13,008.0 | -2.26% |
| 2026-01-16 | $25.25 | $24.78 | $0.47 | 9,249.0 | -0.12% |
| 2026-01-15 | $25.25 | $24.34 | $0.9124 | 14,643.0 | +0.85% |
| 2026-01-14 | $24.75 | $24.40 | $0.35 | 5,880.0 | +0.82% |
Union Bankshares Inc 주식 (UNB) 연도별 가격 이력
이 심층 분석에서는 Union Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Bankshares Inc 주식 (UNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.58 | $23.77 | $1.80 | 183,602.0 | -1.85% |
| 2026-01 | $25.30 | $23.32 | $1.98 | 215,843.0 | +4.89% |
Union Bankshares Inc 주식 (UNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.99 | $22.13 | $2.86 | 354,010.0 | +2.03% |
| 2025-11 | $23.57 | $20.65 | $2.92 | 164,427.0 | +1.36% |
| 2025-10 | $25.96 | $21.79 | $4.18 | 249,433.0 | -7.84% |
| 2025-09 | $26.54 | $24.51 | $2.03 | 218,552.0 | -5.39% |
| 2025-08 | $27.74 | $25.68 | $2.06 | 140,548.0 | -3.82% |
| 2025-07 | $29.49 | $26.41 | $3.08 | 199,141.0 | +2.22% |
| 2025-06 | $29.82 | $24.97 | $4.85 | 610,889.0 | -9.73% |
| 2025-05 | $36.00 | $27.73 | $8.27 | 241,868.0 | -10.85% |
| 2025-04 | $35.73 | $27.00 | $8.73 | 239,205.0 | +5.12% |
| 2025-03 | $33.49 | $27.29 | $6.20 | 224,241.0 | +7.77% |
| 2025-02 | $35.00 | $27.94 | $7.06 | 130,185.0 | -8.46% |
| 2025-01 | $32.54 | $27.93 | $4.61 | 137,381.0 | +10.34% |
Union Bankshares Inc 주식 (UNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $25.90 | $11.80 | 227,788.0 | -16.63% |
| 2024-11 | $35.10 | $28.01 | $7.09 | 143,244.0 | +18.70% |
| 2024-10 | $29.81 | $24.57 | $5.24 | 144,859.0 | +11.76% |
| 2024-09 | $27.99 | $24.11 | $3.88 | 109,275.0 | -0.27% |
| 2024-08 | $27.82 | $22.60 | $5.22 | 179,567.0 | +7.44% |
| 2024-07 | $26.98 | $21.00 | $5.98 | 166,249.0 | +12.66% |
| 2024-06 | $25.69 | $21.00 | $4.69 | 103,351.0 | -3.72% |
| 2024-05 | $27.20 | $21.12 | $6.08 | 105,320.0 | -14.85% |
| 2024-04 | $30.58 | $24.80 | $5.77 | 93,987.0 | -14.10% |
| 2024-03 | $31.25 | $29.05 | $2.20 | 93,200.0 | +0.49% |
| 2024-02 | $31.58 | $27.26 | $4.32 | 61,695.0 | +1.27% |
| 2024-01 | $32.00 | $29.00 | $3.00 | 84,920.0 | -2.22% |
3.65%
0.34%
자본화:
|
볼륨(24시간):