Stockscreener 앱 받기
23.03
1.07%
-0.25
Union Bankshares Inc 주식 (UNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $23.69 | $23.03 | $0.6572 | 7,507.0 | -1.07% |
| 2026-07-30 | $23.67 | $23.28 | $0.3878 | 13,218.0 | -1.06% |
| 2026-07-29 | $23.60 | $23.04 | $0.5599 | 10,434.0 | +0.73% |
| 2026-07-28 | $23.69 | $23.35 | $0.3399 | 6,917.0 | -1.10% |
| 2026-07-27 | $24.69 | $23.24 | $1.45 | 14,287.0 | -4.76% |
| 2026-07-24 | $25.41 | $24.41 | $0.9972 | 22,919.0 | +0.53% |
| 2026-07-23 | $24.84 | $24.20 | $0.64 | 6,294.0 | -0.56% |
| 2026-07-22 | $25.23 | $24.63 | $0.595 | 4,286.0 | -1.23% |
| 2026-07-21 | $26.40 | $25.01 | $1.39 | 6,348.0 | -1.45% |
| 2026-07-20 | $26.40 | $25.00 | $1.40 | 8,317.0 | +0.35% |
| 2026-07-17 | $25.98 | $25.27 | $0.7076 | 3,936.0 | -1.17% |
| 2026-07-16 | $26.00 | $25.34 | $0.66 | 8,607.0 | +1.58% |
| 2026-07-15 | $25.30 | $24.73 | $0.565 | 2,664.0 | +2.02% |
| 2026-07-14 | $25.10 | $24.80 | $0.30 | 4,752.0 | +2.61% |
| 2026-07-13 | $25.05 | $24.17 | $0.88 | 4,865.0 | -2.74% |
| 2026-07-10 | $24.85 | $24.31 | $0.54 | 4,347.0 | +1.22% |
| 2026-07-09 | $24.55 | $24.51 | $0.04 | 1,786.0 | +1.28% |
| 2026-07-08 | $24.63 | $24.24 | $0.39 | 2,113.0 | -2.30% |
| 2026-07-07 | $25.89 | $24.77 | $1.12 | 7,225.0 | -3.35% |
| 2026-07-06 | $25.67 | $24.95 | $0.72 | 7,980.0 | +0.39% |
| 2026-07-02 | $25.57 | $24.82 | $0.75 | 7,406.0 | +3.61% |
Union Bankshares Inc 주식 (UNB) 연도별 가격 이력
이 심층 분석에서는 Union Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Bankshares Inc 주식 (UNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.40 | $23.03 | $3.37 | 176,512.0 | -5.07% |
| 2026-06 | $26.41 | $22.75 | $3.66 | 580,317.0 | +5.02% |
| 2026-05 | $25.27 | $22.75 | $2.52 | 446,751.0 | -6.44% |
| 2026-04 | $25.53 | $23.70 | $1.83 | 107,964.0 | +1.52% |
| 2026-03 | $24.85 | $22.37 | $2.48 | 166,334.0 | +4.60% |
| 2026-02 | $25.58 | $23.10 | $2.48 | 284,597.0 | -6.59% |
| 2026-01 | $25.30 | $23.32 | $1.98 | 215,843.0 | +4.89% |
Union Bankshares Inc 주식 (UNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.99 | $22.13 | $2.86 | 354,010.0 | +2.03% |
| 2025-11 | $23.57 | $20.65 | $2.92 | 164,427.0 | +1.36% |
| 2025-10 | $25.96 | $21.79 | $4.18 | 249,433.0 | -7.84% |
| 2025-09 | $26.54 | $24.51 | $2.03 | 218,552.0 | -5.39% |
| 2025-08 | $27.74 | $25.68 | $2.06 | 140,548.0 | -3.82% |
| 2025-07 | $29.49 | $26.41 | $3.08 | 199,141.0 | +2.22% |
| 2025-06 | $29.82 | $24.97 | $4.85 | 610,889.0 | -9.73% |
| 2025-05 | $36.00 | $27.73 | $8.27 | 241,868.0 | -10.85% |
| 2025-04 | $35.73 | $27.00 | $8.73 | 239,205.0 | +5.12% |
| 2025-03 | $33.49 | $27.29 | $6.20 | 224,241.0 | +7.77% |
| 2025-02 | $35.00 | $27.94 | $7.06 | 130,185.0 | -8.46% |
| 2025-01 | $32.54 | $27.93 | $4.61 | 137,381.0 | +10.34% |
Union Bankshares Inc 주식 (UNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $25.90 | $11.80 | 227,788.0 | -16.63% |
| 2024-11 | $35.10 | $28.01 | $7.09 | 143,244.0 | +18.70% |
| 2024-10 | $29.81 | $24.57 | $5.24 | 144,859.0 | +11.76% |
| 2024-09 | $27.99 | $24.11 | $3.88 | 109,275.0 | -0.27% |
| 2024-08 | $27.82 | $22.60 | $5.22 | 179,567.0 | +7.44% |
| 2024-07 | $26.98 | $21.00 | $5.98 | 166,249.0 | +12.66% |
| 2024-06 | $25.69 | $21.00 | $4.69 | 103,351.0 | -3.72% |
| 2024-05 | $27.20 | $21.12 | $6.08 | 105,320.0 | -14.85% |
| 2024-04 | $30.58 | $24.80 | $5.77 | 93,987.0 | -14.10% |
| 2024-03 | $31.25 | $29.05 | $2.20 | 93,200.0 | +0.49% |
| 2024-02 | $31.58 | $27.26 | $4.32 | 61,695.0 | +1.27% |
| 2024-01 | $32.00 | $29.00 | $3.00 | 84,920.0 | -2.22% |
1.10%
2.16%
자본화:
|
볼륨(24시간):