Stockscreener 앱 받기
24.60
0.45%
0.11
Union Bankshares Inc 주식 (UNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $24.63 | $24.30 | $0.33 | 10,735.0 | +0.45% |
| 2026-01-08 | $24.60 | $23.87 | $0.73 | 11,696.0 | +3.33% |
| 2026-01-07 | $24.58 | $23.50 | $1.08 | 11,091.0 | -0.17% |
| 2026-01-06 | $23.98 | $23.32 | $0.66 | 6,513.0 | -1.21% |
| 2026-01-05 | $24.32 | $23.84 | $0.4846 | 23,230.0 | +1.31% |
| 2026-01-02 | $23.80 | $23.56 | $0.24 | 2,842.0 | -0.04% |
| 2025-12-31 | $23.75 | $23.46 | $0.2899 | 4,873.0 | +0.55% |
| 2025-12-30 | $23.62 | $23.30 | $0.32 | 4,852.0 | +0.68% |
| 2025-12-29 | $23.91 | $23.30 | $0.615 | 17,079.0 | -0.34% |
| 2025-12-26 | $23.84 | $23.28 | $0.5566 | 6,933.0 | -0.30% |
| 2025-12-24 | $23.99 | $23.37 | $0.62 | 7,483.0 | -0.42% |
| 2025-12-23 | $24.47 | $23.55 | $0.9199 | 7,502.0 | -0.42% |
| 2025-12-22 | $24.00 | $23.56 | $0.44 | 15,492.0 | +0.13% |
| 2025-12-19 | $24.18 | $23.64 | $0.535 | 19,403.0 | -1.82% |
| 2025-12-18 | $24.99 | $23.45 | $1.54 | 103,751.0 | +2.72% |
| 2025-12-17 | $23.56 | $23.19 | $0.37 | 10,413.0 | +1.07% |
| 2025-12-16 | $24.41 | $23.08 | $1.33 | 50,965.0 | +0.78% |
| 2025-12-15 | $23.85 | $23.13 | $0.724 | 13,097.0 | -2.53% |
| 2025-12-12 | $23.95 | $23.17 | $0.7799 | 10,020.0 | +2.59% |
Union Bankshares Inc 주식 (UNB) 연도별 가격 이력
이 심층 분석에서는 Union Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Bankshares Inc 주식 (UNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.63 | $23.32 | $1.31 | 76,842.0 | +3.67% |
Union Bankshares Inc 주식 (UNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.99 | $22.13 | $2.86 | 354,010.0 | +2.03% |
| 2025-11 | $23.57 | $20.65 | $2.92 | 164,427.0 | +1.36% |
| 2025-10 | $25.96 | $21.79 | $4.18 | 249,433.0 | -7.84% |
| 2025-09 | $26.54 | $24.51 | $2.03 | 218,552.0 | -5.39% |
| 2025-08 | $27.74 | $25.68 | $2.06 | 140,548.0 | -3.82% |
| 2025-07 | $29.49 | $26.41 | $3.08 | 199,141.0 | +2.22% |
| 2025-06 | $29.82 | $24.97 | $4.85 | 610,889.0 | -9.73% |
| 2025-05 | $36.00 | $27.73 | $8.27 | 241,868.0 | -10.85% |
| 2025-04 | $35.73 | $27.00 | $8.73 | 239,205.0 | +5.12% |
| 2025-03 | $33.49 | $27.29 | $6.20 | 224,241.0 | +7.77% |
| 2025-02 | $35.00 | $27.94 | $7.06 | 130,185.0 | -8.46% |
| 2025-01 | $32.54 | $27.93 | $4.61 | 137,381.0 | +10.34% |
Union Bankshares Inc 주식 (UNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $25.90 | $11.80 | 227,788.0 | -16.63% |
| 2024-11 | $35.10 | $28.01 | $7.09 | 143,244.0 | +18.70% |
| 2024-10 | $29.81 | $24.57 | $5.24 | 144,859.0 | +11.76% |
| 2024-09 | $27.99 | $24.11 | $3.88 | 109,275.0 | -0.27% |
| 2024-08 | $27.82 | $22.60 | $5.22 | 179,567.0 | +7.44% |
| 2024-07 | $26.98 | $21.00 | $5.98 | 166,249.0 | +12.66% |
| 2024-06 | $25.69 | $21.00 | $4.69 | 103,351.0 | -3.72% |
| 2024-05 | $27.20 | $21.12 | $6.08 | 105,320.0 | -14.85% |
| 2024-04 | $30.58 | $24.80 | $5.77 | 93,987.0 | -14.10% |
| 2024-03 | $31.25 | $29.05 | $2.20 | 93,200.0 | +0.49% |
| 2024-02 | $31.58 | $27.26 | $4.32 | 61,695.0 | +1.27% |
| 2024-01 | $32.00 | $29.00 | $3.00 | 84,920.0 | -2.22% |
1.20%
0.81%
자본화:
|
볼륨(24시간):