Stockscreener 앱 받기
31.04
0.94%
-0.295
시간 외 거래:
31.04
0.005
+0.02%
Union Bankshares Inc 주식 (UNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.45 | $30.99 | $0.46 | 2,819.0 | -0.94% |
| 2024-11-20 | $31.33 | $30.95 | $0.38 | 1,656.0 | +0.45% |
| 2024-11-19 | $31.19 | $30.70 | $0.495 | 2,335.0 | +0.61% |
| 2024-11-18 | $31.22 | $29.98 | $1.24 | 4,334.0 | +0.36% |
| 2024-11-15 | $30.89 | $30.01 | $0.8799 | 4,718.0 | +0.10% |
| 2024-11-14 | $30.90 | $29.99 | $0.91 | 4,272.0 | +0.62% |
| 2024-11-13 | $30.95 | $30.03 | $0.9208 | 1,994.0 | -0.90% |
| 2024-11-12 | $31.00 | $29.80 | $1.20 | 7,118.0 | +0.81% |
| 2024-11-11 | $30.70 | $28.76 | $1.94 | 11,757.0 | +5.72% |
| 2024-11-08 | $29.31 | $28.99 | $0.32 | 3,016.0 | -0.95% |
| 2024-11-07 | $29.76 | $29.32 | $0.44 | 6,619.0 | -0.48% |
| 2024-11-06 | $29.50 | $28.10 | $1.40 | 7,008.0 | +2.47% |
| 2024-11-05 | $29.00 | $28.43 | $0.5741 | 7,608.0 | +0.35% |
| 2024-11-04 | $28.86 | $28.01 | $0.8459 | 14,357.0 | +1.60% |
| 2024-11-01 | $29.04 | $28.20 | $0.84 | 4,841.0 | -2.69% |
| 2024-10-31 | $29.24 | $27.60 | $1.64 | 6,972.0 | -0.41% |
| 2024-10-30 | $29.25 | $28.90 | $0.35 | 7,319.0 | -0.95% |
| 2024-10-29 | $29.38 | $28.99 | $0.39 | 3,154.0 | -0.74% |
| 2024-10-28 | $29.81 | $28.47 | $1.34 | 10,711.0 | +2.99% |
| 2024-10-25 | $28.99 | $28.25 | $0.74 | 10,469.0 | -0.86% |
| 2024-10-24 | $29.00 | $26.98 | $2.02 | 33,730.0 | +1.72% |
| 2024-10-23 | $28.50 | $26.75 | $1.75 | 7,408.0 | +4.05% |
Union Bankshares Inc 주식 (UNB) 연도별 가격 이력
이 심층 분석에서는 Union Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Union Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Union Bankshares Inc 주식 (UNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.45 | $28.01 | $3.44 | 87,271.0 | +7.09% |
| 2024-10 | $29.81 | $24.57 | $5.24 | 144,859.0 | +11.76% |
| 2024-09 | $27.99 | $24.11 | $3.88 | 109,275.0 | -0.27% |
| 2024-08 | $27.82 | $22.60 | $5.22 | 179,567.0 | +7.44% |
| 2024-07 | $26.98 | $21.00 | $5.98 | 166,249.0 | +12.66% |
| 2024-06 | $25.69 | $21.00 | $4.69 | 103,351.0 | -3.72% |
| 2024-05 | $27.20 | $21.12 | $6.08 | 105,320.0 | -14.85% |
| 2024-04 | $30.58 | $24.80 | $5.77 | 93,987.0 | -14.10% |
| 2024-03 | $31.25 | $29.05 | $2.20 | 93,200.0 | +0.49% |
| 2024-02 | $31.58 | $27.26 | $4.32 | 61,695.0 | +1.27% |
| 2024-01 | $32.00 | $29.00 | $3.00 | 84,920.0 | -2.22% |
Union Bankshares Inc 주식 (UNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.93 | $28.50 | $2.43 | 128,472.0 | +6.76% |
| 2023-11 | $29.16 | $24.99 | $4.17 | 134,775.0 | +8.01% |
| 2023-10 | $27.13 | $21.70 | $5.43 | 244,141.0 | +23.80% |
| 2023-09 | $22.80 | $20.07 | $2.73 | 97,661.0 | -3.72% |
| 2023-08 | $24.50 | $20.22 | $4.28 | 122,170.0 | -2.92% |
| 2023-07 | $24.65 | $21.12 | $3.53 | 125,294.0 | -1.20% |
| 2023-06 | $23.50 | $21.76 | $1.74 | 49,324.0 | +6.90% |
| 2023-05 | $22.37 | $20.07 | $2.30 | 76,917.0 | -1.36% |
| 2023-04 | $23.48 | $21.08 | $2.40 | 72,626.0 | -0.27% |
| 2023-03 | $26.00 | $20.15 | $5.85 | 200,776.0 | -12.30% |
| 2023-02 | $27.43 | $24.46 | $2.97 | 106,549.0 | -4.18% |
| 2023-01 | $27.99 | $23.28 | $4.71 | 156,675.0 | +9.58% |
Union Bankshares Inc 주식 (UNB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.62 | $22.67 | $2.95 | 90,171.0 | -3.38% |
| 2022-11 | $26.44 | $23.58 | $2.86 | 76,945.0 | +0.77% |
| 2022-10 | $27.33 | $22.55 | $4.77 | 180,214.0 | +9.02% |
| 2022-09 | $27.55 | $21.29 | $6.26 | 131,140.0 | -11.29% |
| 2022-08 | $28.46 | $24.87 | $3.59 | 63,862.0 | +1.15% |
| 2022-07 | $28.84 | $24.82 | $4.02 | 103,327.0 | -3.59% |
| 2022-06 | $29.30 | $25.31 | $3.99 | 40,619.0 | -8.28% |
| 2022-05 | $30.78 | $27.39 | $3.39 | 96,129.0 | -6.52% |
| 2022-04 | $31.50 | $30.00 | $1.50 | 34,732.0 | -1.92% |
| 2022-03 | $32.00 | $30.31 | $1.69 | 43,240.0 | +0.93% |
| 2022-02 | $31.75 | $30.25 | $1.50 | 46,406.0 | -1.41% |
| 2022-01 | $33.03 | $28.98 | $4.05 | 121,335.0 | +4.76% |
1.07%
0.10%
자본화:
|
볼륨(24시간):