Stockscreener 앱 받기
0.14%
UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share 주식 (UMHpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.07 | $20.89 | $0.18 | 7,687.0 | -0.14% |
| 2026-10-13 | $21.11 | $20.98 | $0.125 | 5,819.0 | -0.05% |
| 2026-10-12 | $21.14 | $20.93 | $0.21 | 6,484.0 | -0.18% |
| 2026-10-09 | $21.14 | $20.95 | $0.1884 | 11,006.0 | -0.34% |
| 2026-10-08 | $21.13 | $21.00 | $0.1299 | 6,910.0 | +0.52% |
| 2026-10-07 | $21.19 | $20.82 | $0.37 | 13,761.0 | -0.43% |
| 2026-10-06 | $21.18 | $21.04 | $0.14 | 15,608.0 | +0.14% |
| 2026-10-05 | $21.18 | $21.02 | $0.1643 | 33,523.0 | +0.79% |
| 2026-10-02 | $21.05 | $20.89 | $0.16 | 11,238.0 | +0.07% |
| 2026-10-01 | $21.00 | $20.77 | $0.2343 | 5,908.0 | +0.00% |
| 2026-09-30 | $21.00 | $20.63 | $0.3664 | 29,496.0 | +0.94% |
| 2026-09-29 | $20.73 | $20.61 | $0.12 | 22,377.0 | +0.27% |
| 2026-09-28 | $20.70 | $20.60 | $0.10 | 17,597.0 | -0.24% |
| 2026-09-25 | $20.80 | $20.66 | $0.14 | 22,010.0 | -1.05% |
| 2026-09-24 | $21.19 | $20.92 | $0.27 | 14,081.0 | -0.95% |
| 2026-09-23 | $21.22 | $21.08 | $0.1393 | 20,559.0 | -0.40% |
| 2026-09-22 | $21.31 | $21.14 | $0.17 | 6,451.0 | -0.35% |
| 2026-09-21 | $21.35 | $21.16 | $0.185 | 13,594.0 | +0.18% |
| 2026-09-18 | $21.32 | $21.12 | $0.205 | 8,876.0 | +0.27% |
| 2026-09-17 | $21.33 | $21.15 | $0.18 | 2,031.0 | -0.16% |
| 2026-09-16 | $21.35 | $21.05 | $0.30 | 8,447.0 | +0.09% |
| 2026-09-15 | $21.49 | $21.10 | $0.39 | 15,567.0 | -0.38% |
UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share 주식 (UMHpD) 연도별 가격 이력
이 심층 분석에서는 UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMHpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share 주식 (UMHpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.19 | $20.77 | $0.4244 | 117,944.0 | +0.38% |
| 2026-09 | $21.59 | $20.60 | $0.989 | 347,197.0 | -3.11% |
| 2026-08 | $22.34 | $21.11 | $1.23 | 423,835.0 | -2.40% |
| 2026-07 | $22.26 | $21.10 | $1.16 | 391,653.0 | +4.99% |
| 2026-06 | $22.09 | $20.75 | $1.34 | 686,381.0 | -2.27% |
| 2026-05 | $22.49 | $21.36 | $1.13 | 337,740.0 | -1.51% |
| 2026-04 | $22.04 | $20.80 | $1.24 | 299,375.0 | +5.35% |
| 2026-03 | $22.14 | $20.51 | $1.63 | 441,308.0 | -5.64% |
| 2026-02 | $22.60 | $21.93 | $0.67 | 326,394.0 | -2.09% |
| 2026-01 | $22.57 | $21.84 | $0.7282 | 305,650.0 | +2.98% |
UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share 주식 (UMHpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.29 | $21.55 | $0.7405 | 317,085.0 | -1.49% |
| 2025-11 | $22.89 | $22.11 | $0.7824 | 255,386.0 | -1.68% |
| 2025-10 | $23.22 | $22.51 | $0.7065 | 225,424.0 | -0.40% |
| 2025-09 | $23.35 | $22.51 | $0.8402 | 60,839.0 | +0.00% |
4.05%
0.00%
자본화:
|
볼륨(24시간):