Stockscreener 앱 받기
39.70
0.15%
-0.0597
Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $39.77 | $39.66 | $0.115 | 4,867.0 | -0.15% |
| 2025-12-11 | $39.76 | $39.69 | $0.07 | 9,250.0 | +0.05% |
| 2025-12-10 | $39.74 | $39.63 | $0.11 | 4,671.0 | +0.28% |
| 2025-12-09 | $39.69 | $39.57 | $0.1191 | 7,109.0 | -0.04% |
| 2025-12-08 | $39.66 | $39.60 | $0.0549 | 9,693.0 | -0.08% |
| 2025-12-05 | $39.68 | $39.65 | $0.0253 | 2,221.0 | +0.18% |
| 2025-12-04 | $39.60 | $39.57 | $0.036 | 5,032.0 | -0.14% |
| 2025-12-03 | $39.67 | $39.54 | $0.13 | 15,683.0 | +0.24% |
| 2025-12-02 | $39.56 | $39.53 | $0.0348 | 4,730.0 | +0.11% |
| 2025-12-01 | $39.55 | $39.48 | $0.065 | 682.0 | -0.08% |
| 2025-11-28 | $39.56 | $39.50 | $0.0568 | 267.0 | +0.17% |
| 2025-11-26 | $39.48 | $39.42 | $0.0649 | 2,833.0 | +0.27% |
| 2025-11-25 | $39.39 | $39.23 | $0.16 | 15,155.0 | +0.36% |
| 2025-11-24 | $39.26 | $39.10 | $0.1562 | 3,049.0 | +0.63% |
| 2025-11-21 | $38.99 | $38.89 | $0.1046 | 1,497.0 | +0.41% |
| 2025-11-20 | $39.30 | $38.84 | $0.4692 | 7,979.0 | -0.57% |
| 2025-11-19 | $39.14 | $39.06 | $0.083 | 1,235.0 | +0.20% |
| 2025-11-18 | $39.12 | $38.95 | $0.17 | 5,152.0 | -0.34% |
| 2025-11-17 | $39.24 | $39.03 | $0.215 | 48,002.0 | -0.28% |
| 2025-11-14 | $39.26 | $39.16 | $0.1001 | 4,398.0 | +0.08% |
Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.77 | $39.48 | $0.295 | 68,805.0 | +0.37% |
| 2025-11 | $39.56 | $38.84 | $0.721 | 1,669,648.0 | +0.56% |
| 2025-10 | $39.46 | $38.71 | $0.7499 | 547,650.0 | +0.82% |
| 2025-09 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| 2025-08 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| 2025-07 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| 2025-06 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| 2025-05 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| 2025-04 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| 2025-03 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| 2025-02 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| 2025-01 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| 2024-11 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| 2024-10 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| 2024-09 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| 2024-08 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| 2024-07 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| 2024-05 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| 2024-04 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| 2024-03 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| 2024-02 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| 2024-01 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| 2023-11 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| 2023-10 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):