Stockscreener 앱 받기
41.86
0.17%
0.07
시간 외 거래:
41.87
0.010
+0.02%
Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $41.87 | $41.74 | $0.13 | 5,119.0 | +0.17% |
| 2026-05-15 | $41.90 | $41.79 | $0.11 | 4,131.0 | -0.43% |
| 2026-05-14 | $42.02 | $41.88 | $0.14 | 7,789.0 | +0.11% |
| 2026-05-13 | $41.93 | $41.81 | $0.1129 | 3,013.0 | +0.28% |
| 2026-05-12 | $41.81 | $41.65 | $0.16 | 4,811.0 | +0.00% |
| 2026-05-11 | $41.89 | $41.76 | $0.1299 | 7,584.0 | +0.00% |
| 2026-05-08 | $41.89 | $41.75 | $0.14 | 24,117.0 | +0.27% |
| 2026-05-07 | $41.85 | $41.66 | $0.19 | 12,170.0 | -0.08% |
| 2026-05-06 | $41.78 | $41.67 | $0.115 | 5,190.0 | +0.22% |
| 2026-05-05 | $41.66 | $41.49 | $0.17 | 4,972.0 | +0.48% |
| 2026-05-04 | $41.63 | $41.40 | $0.23 | 15,239.0 | -0.40% |
| 2026-05-01 | $41.64 | $41.52 | $0.12 | 7,269.0 | +0.25% |
| 2026-04-30 | $41.53 | $41.38 | $0.151 | 5,973.0 | +0.42% |
| 2026-04-29 | $41.36 | $41.23 | $0.13 | 5,969.0 | +0.00% |
| 2026-04-28 | $41.41 | $41.25 | $0.16 | 19,435.0 | -0.05% |
| 2026-04-27 | $41.43 | $41.30 | $0.13 | 8,529.0 | -0.10% |
| 2026-04-24 | $41.44 | $41.23 | $0.21 | 17,528.0 | +0.44% |
| 2026-04-23 | $41.41 | $41.11 | $0.2999 | 30,185.0 | -0.19% |
| 2026-04-22 | $41.34 | $41.18 | $0.1599 | 8,135.0 | +0.53% |
| 2026-04-21 | $41.35 | $41.05 | $0.295 | 68,451.0 | -0.53% |
Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $42.02 | $41.40 | $0.62 | 106,523.0 | +0.86% |
| 2026-04 | $41.53 | $39.51 | $2.02 | 1,881,128.0 | +4.44% |
| 2026-03 | $40.66 | $39.18 | $1.48 | 924,794.0 | -2.24% |
| 2026-02 | $40.69 | $40.06 | $0.6251 | 355,367.0 | +1.03% |
| 2026-01 | $40.35 | $39.91 | $0.439 | 149,614.0 | +0.72% |
Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $39.48 | $0.5299 | 112,658.0 | +1.16% |
| 2025-11 | $39.56 | $38.84 | $0.721 | 1,669,648.0 | +0.56% |
| 2025-10 | $39.46 | $38.71 | $0.7499 | 547,650.0 | +0.82% |
| 2025-09 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| 2025-08 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| 2025-07 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| 2025-06 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| 2025-05 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| 2025-04 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| 2025-03 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| 2025-02 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| 2025-01 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| 2024-11 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| 2024-10 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| 2024-09 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| 2024-08 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| 2024-07 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| 2024-05 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| 2024-04 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| 2024-03 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| 2024-02 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| 2024-01 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
0.34%
0.39%
자본화:
|
볼륨(24시간):