Innovator U S Equity Ultra Buffer Etf March (UMAR)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-27	$41.43	$41.30	$0.13	3,700.0	+0.00%
2026-04-24	$41.44	$41.23	$0.21	17,528.0	+0.44%
2026-04-23	$41.41	$41.11	$0.2999	30,185.0	-0.19%
2026-04-22	$41.34	$41.18	$0.1599	8,135.0	+0.53%
2026-04-21	$41.35	$41.05	$0.295	68,451.0	-0.53%
2026-04-20	$41.32	$41.18	$0.14	23,722.0	-0.15%
2026-04-17	$41.36	$41.26	$0.105	1,520,663.0	+0.63%
2026-04-16	$41.15	$41.01	$0.14	6,811.0	+0.00%
2026-04-15	$41.09	$40.91	$0.18	10,720.0	+0.51%
2026-04-14	$40.95	$40.87	$0.0828	2,852.0	+0.39%
2026-04-13	$40.75	$40.48	$0.2656	5,640.0	+0.35%
2026-04-10	$40.65	$40.55	$0.10	6,562.0	+0.00%
2026-04-09	$40.59	$40.35	$0.2399	25,587.0	+0.22%
2026-04-08	$40.50	$40.35	$0.15	21,902.0	+1.12%
2026-04-07	$40.04	$39.83	$0.21	6,565.0	+0.05%
2026-04-06	$40.03	$39.88	$0.15	23,449.0	+0.25%
2026-04-02	$39.92	$39.51	$0.4099	54,076.0	+0.25%
2026-04-01	$39.97	$39.82	$0.15	8,374.0	+0.20%
2026-03-31	$39.74	$39.38	$0.365	17,666.0	+1.42%
2026-03-30	$39.48	$39.18	$0.2968	28,672.0	-0.30%

Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$41.44	$39.51	$1.93	1,844,922.0	+4.15%
2026-03	$40.66	$39.18	$1.48	924,794.0	-2.24%
2026-02	$40.69	$40.06	$0.6251	355,367.0	+1.03%
2026-01	$40.35	$39.91	$0.439	149,614.0	+0.72%

Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.01	$39.48	$0.5299	112,658.0	+1.16%
2025-11	$39.56	$38.84	$0.721	1,669,648.0	+0.56%
2025-10	$39.46	$38.71	$0.7499	547,650.0	+0.82%
2025-09	$39.03	$38.22	$0.81	296,939.0	+1.38%
2025-08	$38.60	$37.72	$0.88	263,126.0	+1.11%
2025-07	$38.23	$37.51	$0.7199	187,777.0	+1.19%
2025-06	$37.63	$36.61	$1.02	168,997.0	+2.55%
2025-05	$36.80	$35.61	$1.19	1,675,800.0	+2.99%
2025-04	$35.85	$33.66	$2.19	1,144,114.0	+0.17%
2025-03	$36.70	$35.23	$1.47	1,107,824.0	-2.67%
2025-02	$36.62	$36.06	$0.56	278,440.0	+0.73%
2025-01	$36.36	$35.52	$0.8376	245,558.0	+1.60%

Innovator U S Equity Ultra Buffer Etf March 주식 (UMAR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.97	$35.48	$0.4899	65,136.0	-0.02%
2024-11	$35.80	$34.88	$0.9231	93,984.0	+2.54%
2024-10	$35.22	$34.67	$0.55	646,829.0	+0.04%
2024-09	$34.88	$33.72	$1.16	318,036.0	+1.13%
2024-08	$34.49	$32.77	$1.72	1,043,380.0	+1.62%
2024-07	$34.29	$33.48	$0.81	322,650.0	+0.80%
2024-06	$33.83	$32.82	$1.01	297,016.0	+2.37%
2024-05	$33.08	$31.83	$1.25	1,016,817.0	+3.10%
2024-04	$32.69	$31.66	$1.03	802,576.0	-2.33%
2024-03	$32.67	$31.93	$0.7394	3,621,115.0	+1.84%
2024-02	$32.09	$31.83	$0.26	502,845.0	+0.61%
2024-01	$31.90	$31.52	$0.38	105,181.0	+0.87%