0.5968
price down icon4.44%   -0.0277
after-market 시간 외 거래: .57 -0.0268 -4.49%
loading

Urgent Ly Inc 주식 (ULY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.6296 $0.5698 $0.0598 67,725.0 -4.44%
2024-11-01 $0.6489 $0.59 $0.0589 49,243.0 +4.26%
2024-10-31 $0.65 $0.52 $0.13 203,715.0 +6.02%
2024-10-30 $0.603 $0.5401 $0.0629 225,573.0 -11.12%
2024-10-29 $0.6537 $0.628 $0.0257 68,894.0 -2.20%
2024-10-28 $0.737 $0.6431 $0.0939 134,412.0 -14.45%
2024-10-25 $0.798 $0.72 $0.078 117,005.0 -1.61%
2024-10-24 $0.9074 $0.7601 $0.1473 284,160.0 -12.70%
2024-10-23 $0.9478 $0.814 $0.1338 1,067,807.0 -3.86%
2024-10-22 $0.95 $0.6998 $0.2502 16,234,649.0 +41.23%
2024-10-21 $0.7169 $0.6146 $0.1023 2,257,042.0 -1.69%
2024-10-18 $0.7067 $0.6055 $0.1012 60,584.0 +3.53%
2024-10-17 $0.68 $0.613 $0.067 59,376.0 -9.49%
2024-10-16 $0.7071 $0.571 $0.1361 93,743.0 +17.85%
2024-10-15 $0.6029 $0.5705 $0.0324 15,994.0 -1.48%
2024-10-14 $0.6199 $0.5902 $0.0297 12,501.0 -2.59%
2024-10-11 $0.6295 $0.59 $0.0395 8,444.0 +4.20%
2024-10-10 $0.625 $0.5988 $0.0262 61,884.0 -3.88%
2024-10-09 $0.65 $0.61 $0.04 31,959.0 -0.13%
2024-10-08 $0.651 $0.61 $0.041 62,252.0 -6.99%

Urgent Ly Inc 주식 (ULY) 연도별 가격 이력

이 심층 분석에서는 Urgent Ly Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urgent Ly Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Urgent Ly Inc 주식 (ULY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.6489 $0.5698 $0.0791 184,693.0 -0.37%
2024-10 $0.95 $0.52 $0.43 21,124,807.0 -11.90%
2024-09 $0.96 $0.6467 $0.3133 8,949,337.0 -27.64%
2024-08 $1.49 $0.807 $0.6827 522,438.0 -38.18%
2024-07 $1.88 $1.33 $0.545 641,907.0 -11.63%
2024-06 $1.99 $1.51 $0.48 306,053.0 -7.03%
2024-05 $2.67 $1.60 $1.07 587,116.0 +14.20%
2024-04 $1.92 $1.47 $0.45 750,270.0 -13.83%
2024-03 $3.45 $1.82 $1.63 1,831,451.0 -11.74%
2024-02 $2.35 $1.83 $0.52 1,249,091.0 +0.95%
2024-01 $3.40 $1.95 $1.45 1,930,751.0 -33.44%

Urgent Ly Inc 주식 (ULY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.77 $2.27 $2.50 2,584,759.0 -27.63%
2023-11 $4.88 $3.45 $1.43 2,134,167.0 +25.50%
2023-10 $5.45 $3.27 $2.18 3,288,709.0 +0.00%
$241.14
price up icon 0.84%
$289.34
price up icon 2.57%
$78.44
price down icon 0.70%
$361.12
price down icon 0.42%
software_application ADP
$289.86
price up icon 0.58%
$73.25
price up icon 0.00%
자본화:     |  볼륨(24시간):