4.80
price up icon1.48%   0.07
 
loading

Urgent Ly Inc 주식 (ULY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $5.00 $4.73 $0.27 4,196.0 +1.90%
2025-07-30 $5.29 $4.73 $0.56 32,412.0 -2.07%
2025-07-29 $5.35 $4.74 $0.61 38,993.0 -11.70%
2025-07-28 $6.14 $5.31 $0.83 34,333.0 -8.99%
2025-07-25 $6.43 $6.01 $0.4163 27,177.0 -7.54%
2025-07-24 $6.92 $6.50 $0.42 6,695.0 -1.52%
2025-07-23 $6.70 $6.60 $0.10 1,970.0 -2.22%
2025-07-22 $6.89 $6.56 $0.3275 13,863.0 +0.45%
2025-07-21 $6.94 $6.60 $0.34 24,627.0 +1.20%
2025-07-18 $7.33 $6.52 $0.8132 138,752.0 -3.49%
2025-07-17 $7.45 $6.31 $1.14 209,981.0 +8.18%
2025-07-16 $6.62 $6.12 $0.4933 21,275.0 -2.15%
2025-07-15 $7.51 $6.06 $1.46 296,462.0 -12.81%
2025-07-14 $7.97 $7.36 $0.61 48,366.0 -1.13%
2025-07-11 $8.30 $7.25 $1.05 153,737.0 -10.98%
2025-07-10 $9.07 $8.30 $0.7659 61,441.0 -5.47%
2025-07-09 $9.98 $7.84 $2.14 289,723.0 +7.05%
2025-07-08 $8.38 $7.11 $1.26 286,123.0 +12.20%
2025-07-07 $7.77 $6.57 $1.20 207,869.0 +0.27%
2025-07-03 $8.46 $7.22 $1.24 185,541.0 -3.38%
2025-07-02 $7.70 $6.65 $1.05 63,423.0 +10.00%
2025-07-01 $7.24 $6.61 $0.6299 93,238.0 +9.37%

Urgent Ly Inc 주식 (ULY) 연도별 가격 이력

이 심층 분석에서는 Urgent Ly Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urgent Ly Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Urgent Ly Inc 주식 (ULY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.98 $4.73 $5.25 2,240,197.0 -24.69%
2025-06 $9.42 $4.00 $5.42 25,410,809.0 +16.79%
2025-05 $17.97 $5.29 $12.68 1,508,837.0 -63.22%
2025-04 $17.99 $3.85 $14.14 6,163,461.0 +219.06%
2025-03 $8.85 $2.99 $5.86 2,760,412.1 -43.60%
2025-02 $11.47 $5.04 $6.43 13,200,592.8 +43.75%
2025-01 $7.58 $4.96 $2.63 296,211.3 -5.88%

Urgent Ly Inc 주식 (ULY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.18 $5.16 $2.02 535,264.5 -12.55%
2024-11 $8.04 $4.94 $3.10 139,227.1 -8.36%
2024-10 $11.40 $6.24 $5.16 1,760,400.6 -11.90%
2024-09 $11.52 $7.76 $3.76 745,778.1 -27.64%
2024-08 $17.88 $9.68 $8.19 43,536.5 -38.18%
2024-07 $22.50 $15.96 $6.54 53,492.3 -11.63%
2024-06 $23.88 $18.12 $5.76 25,504.4 -7.03%
2024-05 $32.04 $19.20 $12.84 48,926.3 +14.20%
2024-04 $23.04 $17.64 $5.40 62,522.5 -13.83%
2024-03 $41.40 $21.84 $19.56 152,620.9 -11.74%
2024-02 $28.20 $21.96 $6.24 104,090.9 +0.95%
2024-01 $40.80 $23.40 $17.40 160,895.9 -33.44%

Urgent Ly Inc 주식 (ULY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.24 $27.24 $30.00 215,396.6 -27.63%
2023-11 $58.56 $41.40 $17.16 177,847.3 +25.50%
2023-10 $65.40 $39.24 $26.16 274,059.1 +0.00%
$403.43
price up icon 2.15%
$174.05
price down icon 4.95%
software_application ADP
$310.02
price down icon 0.12%
$122.79
price down icon 0.25%
$358.00
price down icon 1.64%
$87.66
price up icon 0.24%
자본화:     |  볼륨(24시간):