Stockscreener 앱 받기
2.225
14.96%
0.32
Urgent Ly Inc 주식 (ULY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.67 | $1.86 | $0.81 | 350,013.0 | +19.16% |
| 2025-12-04 | $1.96 | $1.77 | $0.19 | 12,658.0 | +6.13% |
| 2025-12-03 | $1.87 | $1.75 | $0.1199 | 26,044.0 | -3.99% |
| 2025-12-02 | $1.91 | $1.85 | $0.06 | 11,867.0 | -0.82% |
| 2025-12-01 | $1.92 | $1.85 | $0.07 | 16,281.0 | -1.38% |
| 2025-11-28 | $1.93 | $1.79 | $0.14 | 2,640.0 | +8.60% |
| 2025-11-26 | $1.85 | $1.76 | $0.09 | 16,575.0 | +0.00% |
| 2025-11-25 | $1.82 | $1.74 | $0.08 | 16,328.0 | -3.30% |
| 2025-11-24 | $1.83 | $1.80 | $0.03 | 11,469.0 | -1.09% |
| 2025-11-21 | $1.92 | $1.79 | $0.1299 | 19,574.0 | -2.13% |
| 2025-11-20 | $2.00 | $1.86 | $0.14 | 21,054.0 | -7.84% |
| 2025-11-19 | $2.08 | $2.00 | $0.0844 | 16,757.0 | -2.11% |
| 2025-11-18 | $2.26 | $2.06 | $0.20 | 32,712.0 | -8.19% |
| 2025-11-17 | $2.32 | $2.26 | $0.06 | 7,004.0 | -2.16% |
| 2025-11-14 | $2.45 | $2.23 | $0.22 | 29,871.0 | -5.31% |
| 2025-11-13 | $2.74 | $2.37 | $0.37 | 51,450.0 | -3.92% |
| 2025-11-12 | $2.66 | $2.43 | $0.2301 | 28,749.0 | +4.94% |
| 2025-11-11 | $2.45 | $2.34 | $0.113 | 5,396.0 | -2.80% |
| 2025-11-10 | $2.55 | $2.43 | $0.12 | 10,401.0 | +2.04% |
| 2025-11-07 | $2.50 | $2.35 | $0.15 | 29,573.0 | +0.82% |
| 2025-11-06 | $2.55 | $2.42 | $0.13 | 22,101.0 | -1.62% |
| 2025-11-05 | $2.55 | $2.42 | $0.1299 | 37,411.0 | -2.37% |
Urgent Ly Inc 주식 (ULY) 연도별 가격 이력
이 심층 분석에서는 Urgent Ly Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urgent Ly Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urgent Ly Inc 주식 (ULY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $1.75 | $0.92 | 416,863.0 | +18.77% |
| 2025-11 | $2.77 | $1.74 | $1.03 | 399,481.0 | -30.50% |
| 2025-10 | $5.60 | $2.63 | $2.97 | 19,869,896.0 | -14.86% |
| 2025-09 | $4.70 | $3.00 | $1.70 | 2,356,676.0 | -24.71% |
| 2025-08 | $5.74 | $4.25 | $1.49 | 495,314.0 | -11.91% |
| 2025-07 | $9.98 | $4.73 | $5.25 | 2,241,438.0 | -23.91% |
| 2025-06 | $9.42 | $4.00 | $5.42 | 25,410,809.0 | +16.79% |
| 2025-05 | $17.97 | $5.29 | $12.68 | 1,508,837.0 | -63.22% |
| 2025-04 | $17.99 | $3.85 | $14.14 | 6,163,461.0 | +219.06% |
| 2025-03 | $8.85 | $2.99 | $5.86 | 2,760,412.1 | -43.60% |
| 2025-02 | $11.47 | $5.04 | $6.43 | 13,200,592.8 | +43.75% |
| 2025-01 | $7.58 | $4.96 | $2.63 | 296,211.3 | -5.88% |
Urgent Ly Inc 주식 (ULY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.18 | $5.16 | $2.02 | 535,264.5 | -12.55% |
| 2024-11 | $8.04 | $4.94 | $3.10 | 139,227.1 | -8.36% |
| 2024-10 | $11.40 | $6.24 | $5.16 | 1,760,400.6 | -11.90% |
| 2024-09 | $11.52 | $7.76 | $3.76 | 745,778.1 | -27.64% |
| 2024-08 | $17.88 | $9.68 | $8.19 | 43,536.5 | -38.18% |
| 2024-07 | $22.50 | $15.96 | $6.54 | 53,492.3 | -11.63% |
| 2024-06 | $23.88 | $18.12 | $5.76 | 25,504.4 | -7.03% |
| 2024-05 | $32.04 | $19.20 | $12.84 | 48,926.3 | +14.20% |
| 2024-04 | $23.04 | $17.64 | $5.40 | 62,522.5 | -13.83% |
| 2024-03 | $41.40 | $21.84 | $19.56 | 152,620.9 | -11.74% |
| 2024-02 | $28.20 | $21.96 | $6.24 | 104,090.9 | +0.95% |
| 2024-01 | $40.80 | $23.40 | $17.40 | 160,895.9 | -33.44% |
Urgent Ly Inc 주식 (ULY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.24 | $27.24 | $30.00 | 215,396.6 | -27.63% |
| 2023-11 | $58.56 | $41.40 | $17.16 | 177,847.3 | +25.50% |
| 2023-10 | $65.40 | $39.24 | $26.16 | 274,059.1 | +0.00% |
0.19%
자본화:
|
볼륨(24시간):