Stockscreener 앱 받기
0.45
7.22%
-0.035
Urgent Ly Inc 주식 (ULY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.4844 | $0.4115 | $0.0729 | 121,700.0 | -7.22% |
| 2024-11-20 | $0.5369 | $0.46 | $0.0769 | 110,447.0 | -11.50% |
| 2024-11-19 | $0.5894 | $0.548 | $0.0414 | 16,895.0 | -2.11% |
| 2024-11-18 | $0.5834 | $0.5556 | $0.0278 | 16,095.0 | -6.50% |
| 2024-11-15 | $0.61 | $0.5712 | $0.0388 | 52,251.0 | -1.04% |
| 2024-11-14 | $0.62 | $0.60 | $0.02 | 30,578.0 | -2.42% |
| 2024-11-13 | $0.6479 | $0.5702 | $0.0777 | 226,536.0 | -2.82% |
| 2024-11-12 | $0.67 | $0.556 | $0.114 | 183,738.0 | +15.92% |
| 2024-11-11 | $0.5769 | $0.5369 | $0.04 | 109,313.0 | -5.09% |
| 2024-11-08 | $0.5875 | $0.56 | $0.0275 | 175,570.0 | +1.43% |
| 2024-11-07 | $0.59 | $0.56 | $0.03 | 64,279.0 | -3.05% |
| 2024-11-06 | $0.6187 | $0.559 | $0.0597 | 114,859.0 | +0.65% |
| 2024-11-05 | $0.6215 | $0.58 | $0.0415 | 28,755.0 | -1.83% |
| 2024-11-04 | $0.6296 | $0.5698 | $0.0598 | 67,725.0 | -4.44% |
| 2024-11-01 | $0.6489 | $0.59 | $0.0589 | 49,243.0 | +4.26% |
| 2024-10-31 | $0.65 | $0.52 | $0.13 | 203,715.0 | +6.02% |
| 2024-10-30 | $0.603 | $0.5401 | $0.0629 | 225,573.0 | -11.12% |
| 2024-10-29 | $0.6537 | $0.628 | $0.0257 | 68,894.0 | -2.20% |
| 2024-10-28 | $0.737 | $0.6431 | $0.0939 | 134,412.0 | -14.45% |
| 2024-10-25 | $0.798 | $0.72 | $0.078 | 117,005.0 | -1.61% |
| 2024-10-24 | $0.9074 | $0.7601 | $0.1473 | 284,160.0 | -12.70% |
| 2024-10-23 | $0.9478 | $0.814 | $0.1338 | 1,067,807.0 | -3.86% |
| 2024-10-22 | $0.95 | $0.6998 | $0.2502 | 16,234,649.0 | +41.23% |
Urgent Ly Inc 주식 (ULY) 연도별 가격 이력
이 심층 분석에서는 Urgent Ly Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urgent Ly Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urgent Ly Inc 주식 (ULY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.67 | $0.4115 | $0.2585 | 1,367,984.0 | -24.87% |
| 2024-10 | $0.95 | $0.52 | $0.43 | 21,124,807.0 | -11.90% |
| 2024-09 | $0.96 | $0.6467 | $0.3133 | 8,949,337.0 | -27.64% |
| 2024-08 | $1.49 | $0.807 | $0.6827 | 522,438.0 | -38.18% |
| 2024-07 | $1.88 | $1.33 | $0.545 | 641,907.0 | -11.63% |
| 2024-06 | $1.99 | $1.51 | $0.48 | 306,053.0 | -7.03% |
| 2024-05 | $2.67 | $1.60 | $1.07 | 587,116.0 | +14.20% |
| 2024-04 | $1.92 | $1.47 | $0.45 | 750,270.0 | -13.83% |
| 2024-03 | $3.45 | $1.82 | $1.63 | 1,831,451.0 | -11.74% |
| 2024-02 | $2.35 | $1.83 | $0.52 | 1,249,091.0 | +0.95% |
| 2024-01 | $3.40 | $1.95 | $1.45 | 1,930,751.0 | -33.44% |
Urgent Ly Inc 주식 (ULY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.77 | $2.27 | $2.50 | 2,584,759.0 | -27.63% |
| 2023-11 | $4.88 | $3.45 | $1.43 | 2,134,167.0 | +25.50% |
| 2023-10 | $5.45 | $3.27 | $2.18 | 3,288,709.0 | +0.00% |
3.15%
1.69%
자본화:
|
볼륨(24시간):