5.31
price down icon2.75%   -0.15
after-market 시간 외 거래: 5.32 0.01 +0.19%
loading

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $5.52 $5.31 $0.21 55,092,099.0 -2.75%
2025-10-09 $5.48 $5.43 $0.05 32,224,928.0 -1.62%
2025-10-08 $5.56 $5.52 $0.04 46,182,068.0 +0.91%
2025-10-07 $5.56 $5.44 $0.12 28,440,182.0 -0.54%
2025-10-06 $5.53 $5.50 $0.03 28,643,558.0 +1.10%
2025-10-03 $5.52 $5.45 $0.07 29,983,893.0 +0.00%
2025-10-02 $5.48 $5.43 $0.05 22,230,834.0 -0.55%
2025-10-01 $5.51 $5.46 $0.05 25,473,048.0 +0.55%
2025-09-30 $5.49 $5.45 $0.04 22,125,088.0 +0.00%
2025-09-29 $5.49 $5.46 $0.03 27,933,906.0 +0.74%
2025-09-26 $5.48 $5.40 $0.0797 28,183,654.0 -0.18%
2025-09-25 $5.50 $5.40 $0.10 30,826,114.0 -3.20%
2025-09-24 $5.67 $5.61 $0.06 34,910,774.0 -0.35%
2025-09-23 $5.69 $5.62 $0.07 28,953,234.0 -0.53%
2025-09-22 $5.68 $5.62 $0.06 23,896,254.0 +0.00%
2025-09-19 $5.69 $5.63 $0.0608 21,822,695.0 +0.89%
2025-09-18 $5.65 $5.58 $0.07 18,273,158.0 -0.53%
2025-09-17 $5.67 $5.58 $0.09 29,331,156.0 +0.18%
2025-09-16 $5.64 $5.59 $0.05 18,163,393.0 +0.36%
2025-09-15 $5.63 $5.58 $0.05 23,116,992.0 +0.90%
2025-09-12 $5.57 $5.52 $0.05 21,540,015.0 +1.09%
2025-09-11 $5.54 $5.50 $0.04 15,000,068.0 -1.43%

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Ultra Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ultra Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.56 $5.31 $0.25 323,362,709.0 -2.93%
2025-09 $5.69 $5.39 $0.30 550,771,188.0 -3.53%
2025-08 $6.15 $5.55 $0.60 836,862,985.0 -7.65%
2025-07 $6.46 $6.13 $0.33 757,624,472.0 -2.54%
2025-06 $6.36 $5.99 $0.37 175,084,257.0 +2.44%
2025-05 $6.38 $5.83 $0.55 61,272,210.0 +4.24%
2025-04 $6.25 $5.23 $1.02 31,352,589.0 -2.48%
2025-03 $7.75 $5.87 $1.88 32,259,093.0 -20.50%
2025-02 $8.72 $7.38 $1.35 47,071,197.0 -12.33%
2025-01 $9.31 $8.20 $1.11 34,077,710.0 -3.23%

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.27 $8.98 $1.29 32,603,251.0 -10.52%
2024-11 $10.92 $9.57 $1.35 30,006,290.0 +1.82%
2024-10 $10.82 $9.59 $1.23 21,939,562.0 -6.52%
2024-09 $11.53 $10.25 $1.28 15,458,583.0 -6.12%
2024-08 $12.49 $9.74 $2.75 12,688,658.0 -8.22%
2024-07 $14.40 $11.92 $2.48 17,802,723.0 -8.90%
2024-06 $15.22 $13.09 $2.13 13,876,219.0 -6.06%
2024-05 $16.80 $14.00 $2.80 10,623,862.0 -2.51%
2024-04 $17.96 $14.08 $3.88 3,917,029.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
자본화:     |  볼륨(24시간):