Stockscreener 앱 받기
31.21
0.03%
-0.010
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $31.43 | $31.12 | $0.31 | 459,610.0 | -0.03% |
| 2026-05-21 | $31.34 | $30.68 | $0.66 | 455,725.0 | +1.56% |
| 2026-05-20 | $31.00 | $30.53 | $0.47 | 679,569.0 | -0.61% |
| 2026-05-19 | $31.17 | $30.51 | $0.66 | 1,087,915.0 | -0.61% |
| 2026-05-18 | $31.52 | $30.88 | $0.64 | 629,736.0 | -1.11% |
| 2026-05-15 | $31.71 | $31.18 | $0.5299 | 467,977.0 | -2.05% |
| 2026-05-14 | $32.17 | $31.71 | $0.46 | 365,236.0 | +0.66% |
| 2026-05-13 | $31.99 | $31.56 | $0.43 | 457,343.0 | -0.96% |
| 2026-05-12 | $32.27 | $31.63 | $0.645 | 634,607.0 | -0.31% |
| 2026-05-11 | $32.45 | $31.96 | $0.49 | 517,923.0 | +0.94% |
| 2026-05-08 | $32.04 | $31.79 | $0.25 | 360,596.0 | +0.91% |
| 2026-05-07 | $32.01 | $31.58 | $0.43 | 383,914.0 | -0.63% |
| 2026-05-06 | $31.97 | $31.73 | $0.24 | 428,422.0 | -0.03% |
| 2026-05-05 | $32.07 | $31.87 | $0.1951 | 557,111.0 | +0.69% |
| 2026-05-04 | $31.89 | $31.54 | $0.35 | 405,937.0 | +0.16% |
| 2026-05-01 | $31.77 | $31.36 | $0.41 | 453,392.0 | +0.92% |
| 2026-04-30 | $31.39 | $30.85 | $0.54 | 486,630.0 | +2.21% |
| 2026-04-29 | $30.95 | $30.60 | $0.35 | 462,212.0 | -1.76% |
| 2026-04-28 | $31.63 | $31.07 | $0.5562 | 597,111.0 | -1.88% |
| 2026-04-27 | $32.07 | $31.68 | $0.395 | 532,121.0 | -0.65% |
| 2026-04-24 | $32.20 | $31.80 | $0.40 | 436,172.0 | +0.98% |
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Ultra Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ultra Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.45 | $30.51 | $1.94 | 8,804,623.0 | -0.57% |
| 2026-04 | $32.47 | $29.78 | $2.69 | 15,530,074.0 | +2.35% |
| 2026-03 | $35.31 | $29.29 | $6.02 | 13,018,658.0 | -12.57% |
| 2026-02 | $36.35 | $33.64 | $2.71 | 15,355,740.0 | -2.53% |
| 2026-01 | $38.45 | $35.90 | $2.55 | 15,960,188.0 | -3.59% |
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.69 | $37.22 | $3.47 | 17,157,783.0 | -5.06% |
| 2025-11 | $49.70 | $38.80 | $10.90 | 66,845,015.4 | -18.75% |
| 2025-10 | $55.60 | $48.60 | $7.00 | 94,687,871.9 | -9.32% |
| 2025-09 | $56.90 | $53.90 | $3.00 | 55,077,118.8 | -3.53% |
| 2025-08 | $61.50 | $55.50 | $6.00 | 83,686,298.5 | -7.65% |
| 2025-07 | $64.60 | $61.30 | $3.30 | 75,762,447.2 | -2.54% |
| 2025-06 | $63.60 | $59.90 | $3.70 | 17,508,425.7 | +2.44% |
| 2025-05 | $63.80 | $58.30 | $5.50 | 6,127,221.0 | +4.24% |
| 2025-04 | $62.50 | $52.30 | $10.20 | 3,135,258.9 | -2.48% |
| 2025-03 | $77.50 | $58.70 | $18.80 | 3,225,909.3 | -20.50% |
| 2025-02 | $87.20 | $73.75 | $13.45 | 4,707,119.7 | -12.33% |
| 2025-01 | $93.10 | $82.00 | $11.10 | 3,407,771.0 | -3.23% |
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $89.80 | $12.90 | 3,260,325.1 | -10.52% |
| 2024-11 | $109.2 | $95.70 | $13.50 | 3,000,629.0 | +1.82% |
| 2024-10 | $108.2 | $95.90 | $12.35 | 2,193,956.2 | -6.52% |
| 2024-09 | $115.3 | $102.5 | $12.80 | 1,545,858.3 | -6.12% |
| 2024-08 | $124.9 | $97.40 | $27.50 | 1,268,865.8 | -8.22% |
| 2024-07 | $144.0 | $119.2 | $24.85 | 1,780,272.3 | -8.90% |
| 2024-06 | $152.2 | $130.9 | $21.30 | 1,387,621.9 | -6.06% |
| 2024-05 | $168.0 | $140.0 | $28.00 | 1,062,386.2 | -2.51% |
| 2024-04 | $179.6 | $140.8 | $38.80 | 391,702.9 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):