6.79
price up icon3.34%   0.21
after-market 시간 외 거래: 6.82 0.03 +0.44%
loading

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $6.81 $6.70 $0.1105 1,840,228.0 +3.19%
2025-03-21 $6.60 $6.38 $0.2154 1,381,569.0 +0.77%
2025-03-20 $6.60 $6.45 $0.15 786,269.0 -1.36%
2025-03-19 $6.69 $6.43 $0.26 1,663,095.0 +3.44%
2025-03-18 $6.56 $6.37 $0.1874 1,196,438.0 -3.18%
2025-03-17 $6.66 $6.50 $0.16 1,232,712.0 +1.23%
2025-03-14 $6.53 $6.38 $0.15 1,132,718.0 +4.65%
2025-03-13 $6.48 $6.20 $0.2786 1,089,632.0 -4.59%
2025-03-12 $6.62 $6.42 $0.205 1,190,952.0 +2.19%
2025-03-11 $6.50 $6.26 $0.2385 2,497,871.0 +1.59%
2025-03-10 $6.56 $6.24 $0.32 2,267,668.0 -6.39%
2025-03-07 $6.78 $6.46 $0.3192 2,523,718.0 -0.88%
2025-03-06 $6.96 $6.68 $0.28 1,957,557.0 -9.95%
2025-03-05 $7.54 $7.29 $0.25 1,341,817.0 +2.31%
2025-03-04 $7.46 $7.34 $0.115 120,441.0 -0.14%
2025-03-03 $7.75 $7.33 $0.4161 1,288,205.0 -3.02%
2025-02-28 $7.62 $7.38 $0.2413 1,463,721.0 +1.60%
2025-02-27 $7.80 $7.48 $0.32 2,286,145.0 -2.73%
2025-02-26 $7.76 $7.64 $0.1199 5,250,582.0 +1.58%
2025-02-25 $7.75 $7.52 $0.225 2,481,948.0 -2.94%
2025-02-24 $7.97 $7.73 $0.24 4,325,418.0 -1.26%

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Ultra Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ultra Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $7.75 $6.20 $1.55 25,351,118.0 -10.78%
2025-02 $8.72 $7.38 $1.35 47,071,197.0 -12.33%
2025-01 $9.31 $8.20 $1.11 34,077,710.0 -3.23%

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.27 $8.98 $1.29 32,603,251.0 -10.52%
2024-11 $10.92 $9.57 $1.35 30,006,290.0 +1.82%
2024-10 $10.82 $9.59 $1.23 21,939,562.0 -6.52%
2024-09 $11.53 $10.25 $1.28 15,458,583.0 -6.12%
2024-08 $12.49 $9.74 $2.75 12,688,658.0 -8.22%
2024-07 $14.40 $11.92 $2.48 17,802,723.0 -8.90%
2024-06 $15.22 $13.09 $2.13 13,876,219.0 -6.06%
2024-05 $16.80 $14.00 $2.80 10,623,862.0 -2.51%
2024-04 $17.96 $14.08 $3.88 3,917,029.0 +0.00%
exchange_traded_fund VTV
$174.55
price up icon 1.28%
exchange_traded_fund VUG
$389.20
price up icon 2.43%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.04%
exchange_traded_fund IWF
$377.95
price up icon 2.25%
exchange_traded_fund QQQ
$490.48
price up icon 2.11%
자본화:     |  볼륨(24시간):