5.89
price up icon1.38%   0.08
after-market 시간 외 거래: 5.88 -0.010 -0.17%
loading

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $5.89 $5.80 $0.0865 1,553,838.0 +1.38%
2025-04-24 $5.81 $5.70 $0.11 1,106,324.0 +0.52%
2025-04-23 $5.83 $5.75 $0.08 1,752,174.0 +2.30%
2025-04-22 $5.68 $5.54 $0.135 1,286,312.0 +3.10%
2025-04-21 $5.61 $5.40 $0.21 2,046,774.0 -2.66%
2025-04-17 $5.66 $5.53 $0.129 1,033,471.0 -0.35%
2025-04-16 $5.75 $5.54 $0.2099 1,540,018.0 -2.59%
2025-04-15 $5.84 $5.75 $0.09 1,133,339.0 +1.05%
2025-04-14 $5.83 $5.66 $0.1744 1,173,910.0 +0.88%
2025-04-11 $5.69 $5.50 $0.1903 1,036,389.0 +2.15%
2025-04-10 $5.68 $5.43 $0.25 1,054,718.0 -4.95%
2025-04-09 $5.87 $5.40 $0.47 1,910,001.0 +8.12%
2025-04-08 $5.74 $5.34 $0.3977 1,220,113.0 -2.34%
2025-04-07 $5.74 $5.23 $0.505 1,833,469.0 +1.83%
2025-04-04 $5.62 $5.37 $0.25 2,379,135.0 -5.38%
2025-04-03 $5.87 $5.73 $0.1357 2,007,853.0 -7.40%
2025-04-02 $6.25 $6.03 $0.2195 1,436,536.0 +1.30%
2025-04-01 $6.18 $6.00 $0.18 1,180,020.0 +1.49%
2025-03-31 $6.09 $5.87 $0.22 1,549,930.0 -1.14%

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Ultra Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ultra Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.25 $5.23 $1.02 28,238,232.0 -2.64%
2025-03 $7.75 $5.87 $1.88 32,259,093.0 -20.50%
2025-02 $8.72 $7.38 $1.35 47,071,197.0 -12.33%
2025-01 $9.31 $8.20 $1.11 34,077,710.0 -3.23%

Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.27 $8.98 $1.29 32,603,251.0 -10.52%
2024-11 $10.92 $9.57 $1.35 30,006,290.0 +1.82%
2024-10 $10.82 $9.59 $1.23 21,939,562.0 -6.52%
2024-09 $11.53 $10.25 $1.28 15,458,583.0 -6.12%
2024-08 $12.49 $9.74 $2.75 12,688,658.0 -8.22%
2024-07 $14.40 $11.92 $2.48 17,802,723.0 -8.90%
2024-06 $15.22 $13.09 $2.13 13,876,219.0 -6.06%
2024-05 $16.80 $14.00 $2.80 10,623,862.0 -2.51%
2024-04 $17.96 $14.08 $3.88 3,917,029.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):