Stockscreener 앱 받기
25.25
0.51%
-0.13
시장 영업 전:
25.15
-0.10
-0.40%
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $25.45 | $25.24 | $0.21 | 1,008,091.0 | -0.51% |
| 2026-09-14 | $25.51 | $25.21 | $0.2967 | 420,060.0 | -1.36% |
| 2026-09-11 | $25.89 | $25.72 | $0.17 | 290,780.0 | +1.02% |
| 2026-09-10 | $25.76 | $25.47 | $0.2899 | 396,603.0 | -1.51% |
| 2026-09-09 | $26.13 | $25.85 | $0.28 | 364,198.0 | -1.79% |
| 2026-09-08 | $26.46 | $26.25 | $0.215 | 476,220.0 | +0.27% |
| 2026-09-04 | $26.29 | $25.99 | $0.295 | 268,065.0 | +0.88% |
| 2026-09-03 | $26.07 | $25.69 | $0.38 | 467,607.0 | +1.56% |
| 2026-09-02 | $25.70 | $25.51 | $0.19 | 379,870.0 | -0.89% |
| 2026-09-01 | $26.07 | $25.79 | $0.2867 | 546,487.0 | -1.75% |
| 2026-08-31 | $26.37 | $26.13 | $0.2358 | 290,189.0 | +0.00% |
| 2026-08-28 | $26.87 | $26.32 | $0.55 | 527,667.0 | -1.79% |
| 2026-08-27 | $26.83 | $26.63 | $0.20 | 466,046.0 | +1.13% |
| 2026-08-26 | $26.55 | $26.37 | $0.18 | 260,767.0 | -1.16% |
| 2026-08-25 | $26.82 | $26.57 | $0.255 | 327,326.0 | +1.40% |
| 2026-08-24 | $26.56 | $26.26 | $0.30 | 381,102.0 | -0.83% |
| 2026-08-21 | $26.72 | $26.47 | $0.25 | 267,199.0 | +0.57% |
| 2026-08-20 | $26.60 | $26.39 | $0.21 | 296,319.0 | +0.04% |
| 2026-08-19 | $26.82 | $26.36 | $0.465 | 392,151.0 | -1.71% |
| 2026-08-18 | $27.27 | $26.84 | $0.425 | 1,138,175.0 | -2.07% |
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Ultra Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ultra Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.46 | $25.21 | $1.25 | 5,626,072.0 | -4.07% |
| 2026-08 | $27.70 | $26.08 | $1.62 | 8,405,671.0 | +0.46% |
| 2026-07 | $29.25 | $25.31 | $3.94 | 11,611,691.0 | -11.40% |
| 2026-06 | $32.00 | $28.61 | $3.39 | 11,606,117.0 | -6.72% |
| 2026-05 | $32.45 | $30.51 | $1.94 | 13,803,540.0 | +0.99% |
| 2026-04 | $32.47 | $29.78 | $2.69 | 15,530,074.0 | +2.35% |
| 2026-03 | $35.31 | $29.29 | $6.02 | 13,018,658.0 | -12.57% |
| 2026-02 | $36.35 | $33.64 | $2.71 | 15,355,740.0 | -2.53% |
| 2026-01 | $38.45 | $35.90 | $2.55 | 15,960,188.0 | -3.59% |
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.69 | $37.22 | $3.47 | 17,157,783.0 | -5.06% |
| 2025-11 | $49.70 | $38.80 | $10.90 | 66,845,015.4 | -18.75% |
| 2025-10 | $55.60 | $48.60 | $7.00 | 94,687,871.9 | -9.32% |
| 2025-09 | $56.90 | $53.90 | $3.00 | 55,077,118.8 | -3.53% |
| 2025-08 | $61.50 | $55.50 | $6.00 | 83,686,298.5 | -7.65% |
| 2025-07 | $64.60 | $61.30 | $3.30 | 75,762,447.2 | -2.54% |
| 2025-06 | $63.60 | $59.90 | $3.70 | 17,508,425.7 | +2.44% |
| 2025-05 | $63.80 | $58.30 | $5.50 | 6,127,221.0 | +4.24% |
| 2025-04 | $62.50 | $52.30 | $10.20 | 3,135,258.9 | -2.48% |
| 2025-03 | $77.50 | $58.70 | $18.80 | 3,225,909.3 | -20.50% |
| 2025-02 | $87.20 | $73.75 | $13.45 | 4,707,119.7 | -12.33% |
| 2025-01 | $93.10 | $82.00 | $11.10 | 3,407,771.0 | -3.23% |
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $89.80 | $12.90 | 3,260,325.1 | -10.52% |
| 2024-11 | $109.2 | $95.70 | $13.50 | 3,000,629.0 | +1.82% |
| 2024-10 | $108.2 | $95.90 | $12.35 | 2,193,956.2 | -6.52% |
| 2024-09 | $115.3 | $102.5 | $12.80 | 1,545,858.3 | -6.12% |
| 2024-08 | $124.9 | $97.40 | $27.50 | 1,268,865.8 | -8.22% |
| 2024-07 | $144.0 | $119.2 | $24.85 | 1,780,272.3 | -8.90% |
| 2024-06 | $152.2 | $130.9 | $21.30 | 1,387,621.9 | -6.06% |
| 2024-05 | $168.0 | $140.0 | $28.00 | 1,062,386.2 | -2.51% |
| 2024-04 | $179.6 | $140.8 | $38.80 | 391,702.9 | +0.00% |
0.74%
0.10%
자본화:
|
볼륨(24시간):