Stockscreener 앱 받기
26.63
1.48%
-0.40
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $27.13 | $26.55 | $0.5844 | 374,669.0 | -1.48% |
| 2026-07-23 | $27.25 | $26.85 | $0.40 | 489,477.0 | -0.92% |
| 2026-07-22 | $27.42 | $27.21 | $0.21 | 446,073.0 | -1.69% |
| 2026-07-21 | $27.80 | $27.57 | $0.23 | 1,153,960.0 | +1.83% |
| 2026-07-20 | $27.58 | $27.25 | $0.33 | 459,648.0 | +0.48% |
| 2026-07-17 | $27.44 | $26.62 | $0.82 | 630,247.0 | -1.31% |
| 2026-07-16 | $27.95 | $27.41 | $0.53 | 533,359.0 | -2.52% |
| 2026-07-15 | $28.60 | $27.82 | $0.78 | 525,629.0 | -1.91% |
| 2026-07-14 | $28.80 | $28.59 | $0.21 | 444,081.0 | +1.41% |
| 2026-07-13 | $28.55 | $28.26 | $0.2936 | 383,256.0 | -1.08% |
| 2026-07-10 | $28.75 | $28.47 | $0.28 | 314,893.0 | +0.00% |
| 2026-07-09 | $28.69 | $28.29 | $0.40 | 337,414.0 | +1.74% |
| 2026-07-08 | $28.20 | $27.73 | $0.47 | 413,834.0 | -1.05% |
| 2026-07-07 | $28.76 | $28.20 | $0.5566 | 432,774.0 | -1.45% |
| 2026-07-06 | $29.02 | $28.55 | $0.47 | 477,282.0 | +1.65% |
| 2026-07-02 | $29.18 | $28.28 | $0.90 | 607,707.0 | -1.83% |
| 2026-07-01 | $29.25 | $28.93 | $0.315 | 402,456.0 | -2.13% |
| 2026-06-30 | $29.58 | $29.27 | $0.314 | 344,878.0 | +1.02% |
| 2026-06-29 | $29.35 | $28.69 | $0.6599 | 496,734.0 | +1.14% |
| 2026-06-26 | $29.05 | $28.61 | $0.44 | 377,233.0 | -0.96% |
| 2026-06-25 | $29.47 | $28.77 | $0.70 | 539,424.0 | +0.27% |
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Ultra Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Ultra Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $29.25 | $26.55 | $2.70 | 8,801,428.0 | -9.94% |
| 2026-06 | $32.00 | $28.61 | $3.39 | 11,606,117.0 | -6.72% |
| 2026-05 | $32.45 | $30.51 | $1.94 | 13,803,540.0 | +0.99% |
| 2026-04 | $32.47 | $29.78 | $2.69 | 15,530,074.0 | +2.35% |
| 2026-03 | $35.31 | $29.29 | $6.02 | 13,018,658.0 | -12.57% |
| 2026-02 | $36.35 | $33.64 | $2.71 | 15,355,740.0 | -2.53% |
| 2026-01 | $38.45 | $35.90 | $2.55 | 15,960,188.0 | -3.59% |
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.69 | $37.22 | $3.47 | 17,157,783.0 | -5.06% |
| 2025-11 | $49.70 | $38.80 | $10.90 | 66,845,015.4 | -18.75% |
| 2025-10 | $55.60 | $48.60 | $7.00 | 94,687,871.9 | -9.32% |
| 2025-09 | $56.90 | $53.90 | $3.00 | 55,077,118.8 | -3.53% |
| 2025-08 | $61.50 | $55.50 | $6.00 | 83,686,298.5 | -7.65% |
| 2025-07 | $64.60 | $61.30 | $3.30 | 75,762,447.2 | -2.54% |
| 2025-06 | $63.60 | $59.90 | $3.70 | 17,508,425.7 | +2.44% |
| 2025-05 | $63.80 | $58.30 | $5.50 | 6,127,221.0 | +4.24% |
| 2025-04 | $62.50 | $52.30 | $10.20 | 3,135,258.9 | -2.48% |
| 2025-03 | $77.50 | $58.70 | $18.80 | 3,225,909.3 | -20.50% |
| 2025-02 | $87.20 | $73.75 | $13.45 | 4,707,119.7 | -12.33% |
| 2025-01 | $93.10 | $82.00 | $11.10 | 3,407,771.0 | -3.23% |
Yieldmax Ultra Option Income Strategy Etf 주식 (ULTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $89.80 | $12.90 | 3,260,325.1 | -10.52% |
| 2024-11 | $109.2 | $95.70 | $13.50 | 3,000,629.0 | +1.82% |
| 2024-10 | $108.2 | $95.90 | $12.35 | 2,193,956.2 | -6.52% |
| 2024-09 | $115.3 | $102.5 | $12.80 | 1,545,858.3 | -6.12% |
| 2024-08 | $124.9 | $97.40 | $27.50 | 1,268,865.8 | -8.22% |
| 2024-07 | $144.0 | $119.2 | $24.85 | 1,780,272.3 | -8.90% |
| 2024-06 | $152.2 | $130.9 | $21.30 | 1,387,621.9 | -6.06% |
| 2024-05 | $168.0 | $140.0 | $28.00 | 1,062,386.2 | -2.51% |
| 2024-04 | $179.6 | $140.8 | $38.80 | 391,702.9 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):