0.08
price down icon8.36%   -0.0073
after-market 시간 외 거래: .17 0.09 +112.50%
loading

ULTHF 주식 (ULTHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $0.093 $0.075 $0.018 4,869.0 -8.36%
2025-05-23 $0.0873 $0.0713 $0.016 6,293.0 +2.11%
2025-05-22 $0.099 $0.082 $0.017 17,513.0 -12.76%
2025-05-21 $0.098 $0.072 $0.026 39,639.0 +22.50%
2025-05-20 $0.0999 $0.08 $0.0199 56,507.0 -12.57%
2025-05-19 $0.0935 $0.085 $0.00853 5,497.0 +14.81%
2025-05-16 $0.09 $0.0797 $0.0103 945.0 -5.68%
2025-05-15 $0.0885 $0.077 $0.0115 1,089.0 +4.32%
2025-05-14 $0.081 $0.081 $0.00 954.0 -9.50%
2025-05-13 $0.0911 $0.078 $0.0131 2,710.0 +0.00%
2025-05-12 $0.1057 $0.0835 $0.0222 56,624.0 -0.56%
2025-05-09 $0.0958 $0.0813 $0.0146 1,802.0 +11.80%
2025-05-08 $0.0914 $0.0805 $0.0109 28,877.0 -16.15%
2025-05-07 $0.10 $0.08 $0.02 10,225.0 +9.98%
2025-05-06 $0.0919 $0.0837 $0.00815 13,731.0 -4.45%
2025-05-02 $0.0959 $0.0914 $0.00455 714.0 -0.05%
2025-05-01 $0.0914 $0.087 $0.0044 1,572.0 +1.73%

ULTHF 주식 (ULTHF) 연도별 가격 이력

이 심층 분석에서는 ULTHF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ULTHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ULTHF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ULTHF 주식 (ULTHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.1057 $0.0713 $0.0344 249,561.0 -10.96%
2025-04 $0.106 $0.08 $0.026 183,442.0 -6.11%
2025-03 $0.1218 $0.078 $0.0438 275,244.0 -8.16%
2025-02 $0.119 $0.09 $0.029 326,207.0 -11.73%
2025-01 $0.143 $0.10 $0.043 385,465.0 +1.64%

ULTHF 주식 (ULTHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.17 $0.10 $0.07 938,914.0 +23.47%
2024-11 $0.1797 $0.10 $0.0797 346,833.0 -24.21%
2024-10 $0.19 $0.12 $0.07 369,920.0 +0.00%
2024-09 $0.20 $0.12 $0.08 113,501.0 -12.50%
2024-08 $0.2198 $0.12 $0.0998 82,404.0 -4.08%
2024-07 $0.30 $0.1533 $0.1467 228,951.0 -23.59%
2024-06 $0.2736 $0.19 $0.0836 286,838.0 -12.68%
2024-05 $0.3568 $0.21 $0.1468 231,080.0 -12.28%
2024-04 $0.2985 $0.23 $0.0685 164,519.0 +0.35%
2024-03 $0.35 $0.20 $0.15 417,808.0 +34.53%
2024-02 $0.30 $0.06 $0.24 211,753.0 -29.63%
2024-01 $0.875 $0.0506 $0.8244 148,451.0 +150.00%

ULTHF 주식 (ULTHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1874 $0.10 $0.0874 1,394,051.0 -17.24%
2023-11 $0.22 $0.145 $0.075 637,819.0 -35.56%
2023-10 $0.25 $0.145 $0.105 952,769.0 -6.13%
2023-09 $0.2518 $0.13 $0.1218 1,001,145.0 +54.65%
2023-08 $0.1875 $0.13 $0.0575 874,204.0 -1.96%
2023-07 $0.20 $0.14 $0.06 1,465,339.0 +5.40%
2023-06 $0.19 $0.133 $0.057 643,511.0 -11.89%
2023-05 $0.20 $0.10 $0.10 875,630.0 -5.42%
2023-04 $0.225 $0.133 $0.092 693,907.0 -11.33%
2023-03 $0.31 $0.1323 $0.1777 1,066,492.0 -11.74%
2023-02 $0.23 $0.13 $0.10 903,646.0 +53.33%
2023-01 $0.17 $0.10 $0.07 652,242.0 +44.93%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):