Innovator U S Equity Ultra Buffer Etf June (UJUN)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-25	$39.14	$39.06	$0.08	5,961.0	+0.03%
2026-08-24	$39.09	$38.99	$0.1033	24,178.0	-0.07%
2026-08-21	$39.15	$39.06	$0.0887	18,296.0	+0.18%
2026-08-20	$39.18	$39.04	$0.14	11,017.0	-0.39%
2026-08-19	$39.29	$39.19	$0.10	9,322.0	+0.05%
2026-08-18	$39.21	$39.13	$0.0798	10,657.0	-0.30%
2026-08-17	$39.43	$39.26	$0.17	15,748.0	-0.18%
2026-08-14	$39.40	$39.31	$0.09	3,244.0	-0.03%
2026-08-13	$39.44	$39.33	$0.1091	9,186.0	+0.23%
2026-08-12	$39.32	$39.24	$0.0799	13,791.0	+0.17%
2026-08-11	$39.30	$39.19	$0.105	5,949.0	-0.10%
2026-08-10	$39.32	$39.18	$0.14	9,627.0	+0.07%
2026-08-07	$39.29	$39.16	$0.13	11,308.0	+0.15%
2026-08-06	$39.27	$39.12	$0.15	11,298.0	+0.03%
2026-08-05	$39.28	$39.17	$0.11	8,977.0	-0.11%
2026-08-04	$39.27	$38.97	$0.305	13,753.0	+0.83%
2026-08-03	$38.89	$38.73	$0.16	14,742.0	+0.80%
2026-07-31	$38.68	$38.36	$0.32	99,205.0	+0.29%
2026-07-30	$38.47	$38.24	$0.2299	42,067.0	+0.92%
2026-07-29	$38.42	$38.12	$0.30	25,776.0	-0.81%
2026-07-28	$38.45	$38.29	$0.16	8,227.0	+0.18%

Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$39.44	$38.73	$0.71	203,015.0	+1.36%
2026-07	$38.77	$38.12	$0.65	896,733.0	+0.11%
2026-06	$42.36	$37.78	$4.58	3,165,097.0	-0.36%
2026-05	$38.77	$38.44	$0.335	219,843.0	+0.60%
2026-04	$38.45	$37.18	$1.27	73,719.0	+3.25%
2026-03	$37.75	$36.71	$1.04	102,832.0	-1.26%
2026-02	$37.82	$37.41	$0.409	43,682.0	+0.27%
2026-01	$37.69	$37.35	$0.3399	41,614.0	+0.56%

Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.45	$37.04	$0.405	102,028.0	+0.88%
2025-11	$37.09	$36.49	$0.5975	1,771,385.0	+0.52%
2025-10	$37.06	$36.45	$0.6099	115,541.0	+0.57%
2025-09	$36.73	$36.11	$0.6179	198,003.0	+1.10%
2025-08	$36.42	$35.71	$0.7149	143,346.0	+1.02%
2025-07	$36.08	$35.51	$0.57	1,750,477.0	+0.85%
2025-06	$35.63	$34.71	$0.92	658,303.0	+2.27%
2025-05	$34.95	$32.94	$2.01	127,685.0	+5.88%
2025-04	$33.42	$30.72	$2.70	169,476.0	-0.73%
2025-03	$34.31	$32.67	$1.64	159,367.0	-3.22%
2025-02	$34.66	$34.00	$0.6648	95,650.0	-0.26%
2025-01	$34.51	$33.56	$0.95	89,212.0	+1.54%

Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.16	$33.50	$0.66	130,545.0	-0.46%
2024-11	$34.05	$33.11	$0.9357	653,866.0	+2.70%
2024-10	$33.52	$33.02	$0.499	174,197.0	-0.24%
2024-09	$33.23	$32.11	$1.12	245,993.0	+1.24%
2024-08	$33.71	$31.30	$2.41	382,553.0	+1.76%
2024-07	$32.58	$31.86	$0.72	125,251.0	+0.79%
2024-06	$32.15	$31.20	$0.945	1,340,173.0	+2.13%
2024-05	$31.37	$31.09	$0.2799	200,016.0	+0.69%
2024-04	$31.16	$30.89	$0.27	133,088.0	+0.35%
2024-03	$31.01	$30.76	$0.25	372,135.0	+0.70%
2024-02	$30.80	$30.38	$0.42	167,072.0	+1.41%
2024-01	$30.48	$29.88	$0.60	300,632.0	+1.04%