Stockscreener 앱 받기
37.61
0.07%
-0.0246
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $37.61 | $37.58 | $0.0348 | 1,858.0 | -0.07% |
| 2026-01-29 | $37.66 | $37.52 | $0.139 | 3,091.0 | -0.05% |
| 2026-01-28 | $37.69 | $37.61 | $0.0799 | 725.0 | -0.01% |
| 2026-01-27 | $37.66 | $37.60 | $0.0578 | 1,222.0 | +0.08% |
| 2026-01-26 | $37.67 | $37.61 | $0.06 | 908.0 | +0.12% |
| 2026-01-23 | $37.65 | $37.56 | $0.09 | 1,424.0 | +0.01% |
| 2026-01-22 | $37.61 | $37.55 | $0.06 | 1,246.0 | +0.16% |
| 2026-01-21 | $37.52 | $37.43 | $0.0947 | 1,454.0 | +0.40% |
| 2026-01-20 | $37.47 | $37.35 | $0.1199 | 2,419.0 | -0.45% |
| 2026-01-16 | $37.61 | $37.54 | $0.07 | 3,366.0 | -0.09% |
| 2026-01-15 | $37.59 | $37.56 | $0.035 | 1,746.0 | +0.08% |
| 2026-01-14 | $37.54 | $37.44 | $0.1048 | 3,985.0 | -0.09% |
| 2026-01-13 | $37.58 | $37.53 | $0.049 | 1,726.0 | -0.04% |
| 2026-01-12 | $37.59 | $37.56 | $0.0341 | 984.0 | +0.01% |
| 2026-01-09 | $37.59 | $37.53 | $0.06 | 2,880.0 | +0.23% |
| 2026-01-08 | $37.50 | $37.47 | $0.0343 | 1,274.0 | +0.01% |
| 2026-01-07 | $37.51 | $37.50 | $0.0127 | 1,963.0 | -0.05% |
| 2026-01-06 | $37.52 | $37.45 | $0.0743 | 2,374.0 | +0.21% |
| 2026-01-05 | $37.53 | $37.43 | $0.0999 | 2,200.0 | +0.01% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $37.69 | $37.35 | $0.3399 | 43,472.0 | +0.56% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $37.04 | $0.405 | 102,028.0 | +0.88% |
| 2025-11 | $37.09 | $36.49 | $0.5975 | 1,771,385.0 | +0.52% |
| 2025-10 | $37.06 | $36.45 | $0.6099 | 115,541.0 | +0.57% |
| 2025-09 | $36.73 | $36.11 | $0.6179 | 198,003.0 | +1.10% |
| 2025-08 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| 2025-07 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| 2025-06 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
0.08%
0.74%
자본화:
|
볼륨(24시간):