Stockscreener 앱 받기
33.86
0.22%
0.0758
시간 외 거래:
33.86
0.0044
+0.01%
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $33.86 | $33.78 | $0.0787 | 4,044.0 | +0.22% |
| 2024-11-21 | $33.78 | $33.65 | $0.1298 | 2,973.0 | +0.24% |
| 2024-11-20 | $33.70 | $33.57 | $0.1278 | 1,933.0 | +0.01% |
| 2024-11-19 | $33.72 | $33.59 | $0.1279 | 557,874.0 | +0.07% |
| 2024-11-18 | $33.70 | $33.61 | $0.085 | 2,250.0 | +0.18% |
| 2024-11-15 | $33.61 | $33.56 | $0.0491 | 1,254.0 | -0.50% |
| 2024-11-14 | $33.82 | $33.76 | $0.06 | 1,757.0 | -0.18% |
| 2024-11-13 | $33.85 | $33.81 | $0.04 | 9,382.0 | +0.06% |
| 2024-11-12 | $33.84 | $33.78 | $0.06 | 14,797.0 | -0.08% |
| 2024-11-11 | $33.87 | $33.81 | $0.06 | 3,858.0 | +0.02% |
| 2024-11-08 | $33.86 | $33.81 | $0.05 | 5,554.0 | +0.15% |
| 2024-11-07 | $33.82 | $33.74 | $0.0758 | 3,811.0 | +0.30% |
| 2024-11-06 | $33.70 | $33.62 | $0.08 | 5,498.0 | +1.05% |
| 2024-11-05 | $33.35 | $33.28 | $0.0698 | 7,960.0 | +0.67% |
| 2024-11-04 | $33.21 | $33.11 | $0.0992 | 4,247.0 | -0.21% |
| 2024-11-01 | $33.30 | $33.17 | $0.1286 | 20,509.0 | +0.13% |
| 2024-10-31 | $33.20 | $33.14 | $0.065 | 1,975.0 | -0.77% |
| 2024-10-30 | $33.47 | $33.39 | $0.0814 | 6,374.0 | -0.18% |
| 2024-10-29 | $33.52 | $33.37 | $0.149 | 4,194.0 | +0.06% |
| 2024-10-28 | $33.50 | $33.43 | $0.07 | 3,221.0 | +0.27% |
| 2024-10-25 | $33.46 | $33.36 | $0.0999 | 4,552.0 | -0.08% |
| 2024-10-24 | $33.41 | $33.38 | $0.03 | 1,544.0 | +0.13% |
| 2024-10-23 | $33.35 | $33.29 | $0.0601 | 5,955.0 | -0.43% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.87 | $33.11 | $0.76 | 651,745.0 | +2.13% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):