Stockscreener 앱 받기
37.19
0.05%
0.02
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $37.21 | $37.17 | $0.04 | 3,858.0 | +0.05% |
| 2025-12-12 | $37.23 | $37.16 | $0.07 | 6,203.0 | -0.16% |
| 2025-12-11 | $37.24 | $37.15 | $0.09 | 18,463.0 | +0.11% |
| 2025-12-10 | $37.22 | $37.12 | $0.099 | 8,048.0 | +0.11% |
| 2025-12-09 | $37.19 | $37.12 | $0.07 | 16,927.0 | +0.08% |
| 2025-12-08 | $37.15 | $37.11 | $0.04 | 1,313.0 | -0.21% |
| 2025-12-05 | $37.20 | $37.15 | $0.0471 | 2,857.0 | +0.23% |
| 2025-12-04 | $37.13 | $37.09 | $0.044 | 1,378.0 | +0.03% |
| 2025-12-03 | $37.13 | $37.08 | $0.0532 | 2,355.0 | -0.03% |
| 2025-12-02 | $37.12 | $37.06 | $0.055 | 5,604.0 | +0.11% |
| 2025-12-01 | $37.14 | $37.05 | $0.0862 | 1,916.0 | -0.06% |
| 2025-11-28 | $37.09 | $37.04 | $0.052 | 101.0 | +0.12% |
| 2025-11-26 | $37.05 | $36.96 | $0.0887 | 10,731.0 | +0.19% |
| 2025-11-25 | $36.98 | $36.80 | $0.177 | 7,553.0 | +0.31% |
| 2025-11-24 | $36.87 | $36.79 | $0.08 | 932.0 | +0.60% |
| 2025-11-21 | $36.69 | $36.49 | $0.1955 | 30,183.0 | +0.32% |
| 2025-11-20 | $36.83 | $36.52 | $0.3074 | 2,054.0 | -0.46% |
| 2025-11-19 | $36.76 | $36.64 | $0.115 | 2,302.0 | +0.11% |
| 2025-11-18 | $36.74 | $36.63 | $0.11 | 808.0 | -0.18% |
| 2025-11-17 | $36.82 | $36.67 | $0.15 | 7,985.0 | -0.31% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.24 | $37.05 | $0.19 | 68,922.0 | +0.26% |
| 2025-11 | $37.09 | $36.49 | $0.5975 | 1,771,385.0 | +0.52% |
| 2025-10 | $37.06 | $36.45 | $0.6099 | 115,541.0 | +0.57% |
| 2025-09 | $36.73 | $36.11 | $0.6179 | 198,003.0 | +1.10% |
| 2025-08 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| 2025-07 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| 2025-06 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.13%
1.03%
자본화:
|
볼륨(24시간):