Stockscreener 앱 받기
37.29
0.25%
-0.0934
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $37.38 | $37.29 | $0.0885 | 3,653.0 | -0.25% |
| 2026-03-12 | $37.44 | $37.38 | $0.0551 | 1,136.0 | -0.51% |
| 2026-03-11 | $37.60 | $37.49 | $0.11 | 4,810.0 | +0.01% |
| 2026-03-10 | $37.68 | $37.52 | $0.16 | 1,395.0 | -0.05% |
| 2026-03-09 | $37.59 | $37.35 | $0.243 | 255.0 | +0.42% |
| 2026-03-06 | $37.51 | $37.40 | $0.105 | 7,591.0 | -0.55% |
| 2026-03-05 | $37.69 | $37.52 | $0.17 | 3,961.0 | -0.21% |
| 2026-03-04 | $37.72 | $37.61 | $0.114 | 2,085.0 | +0.29% |
| 2026-03-03 | $37.64 | $37.52 | $0.125 | 5,945.0 | -0.27% |
| 2026-03-02 | $37.75 | $37.52 | $0.23 | 2,941.0 | -0.00% |
| 2026-02-27 | $37.71 | $37.65 | $0.0648 | 662.0 | -0.13% |
| 2026-02-26 | $37.78 | $37.66 | $0.12 | 1,659.0 | -0.03% |
| 2026-02-25 | $37.82 | $37.72 | $0.099 | 1,131.0 | +0.20% |
| 2026-02-24 | $37.70 | $37.62 | $0.0792 | 2,055.0 | +0.30% |
| 2026-02-23 | $37.62 | $37.56 | $0.06 | 2,958.0 | -0.26% |
| 2026-02-20 | $37.69 | $37.67 | $0.0183 | 266.0 | +0.21% |
| 2026-02-19 | $37.61 | $37.61 | $0.0006 | 314.0 | -0.11% |
| 2026-02-18 | $37.66 | $37.59 | $0.075 | 7,884.0 | +0.17% |
| 2026-02-17 | $37.58 | $37.48 | $0.1041 | 1,423.0 | +0.09% |
| 2026-02-13 | $37.60 | $37.55 | $0.0493 | 1,361.0 | +0.02% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.75 | $37.29 | $0.4585 | 37,425.0 | -1.12% |
| 2026-02 | $37.82 | $37.41 | $0.409 | 43,682.0 | +0.27% |
| 2026-01 | $37.69 | $37.35 | $0.3399 | 41,614.0 | +0.56% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $37.04 | $0.405 | 102,028.0 | +0.88% |
| 2025-11 | $37.09 | $36.49 | $0.5975 | 1,771,385.0 | +0.52% |
| 2025-10 | $37.06 | $36.45 | $0.6099 | 115,541.0 | +0.57% |
| 2025-09 | $36.73 | $36.11 | $0.6179 | 198,003.0 | +1.10% |
| 2025-08 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| 2025-07 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| 2025-06 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June 주식 (UJUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
0.14%
1.12%
자본화:
|
볼륨(24시간):