Stockscreener 앱 받기
47.02
0.08%
-0.04
시간 외 거래:
47.02
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $47.02 | $46.97 | $0.055 | 80,044.0 | -0.08% |
| 2026-04-27 | $47.10 | $47.02 | $0.09 | 117,323.0 | -0.12% |
| 2026-04-24 | $47.13 | $47.01 | $0.125 | 70,476.0 | +0.13% |
| 2026-04-23 | $47.16 | $46.98 | $0.177 | 106,833.0 | -0.11% |
| 2026-04-22 | $47.18 | $47.10 | $0.08 | 120,479.0 | +0.10% |
| 2026-04-21 | $47.20 | $47.06 | $0.135 | 145,649.0 | -0.34% |
| 2026-04-20 | $47.24 | $47.17 | $0.07 | 131,550.0 | -0.02% |
| 2026-04-17 | $47.28 | $47.21 | $0.07 | 121,287.0 | +0.37% |
| 2026-04-16 | $47.16 | $47.03 | $0.125 | 92,809.0 | -0.15% |
| 2026-04-15 | $47.15 | $47.09 | $0.0645 | 88,890.0 | -0.11% |
| 2026-04-14 | $47.19 | $47.04 | $0.1486 | 119,316.0 | +0.24% |
| 2026-04-13 | $47.06 | $46.93 | $0.1299 | 126,456.0 | +0.20% |
| 2026-04-10 | $47.04 | $46.95 | $0.09 | 119,790.0 | -0.13% |
| 2026-04-09 | $47.11 | $46.94 | $0.1699 | 73,454.0 | -0.38% |
| 2026-04-08 | $47.31 | $47.15 | $0.16 | 259,547.0 | +0.27% |
| 2026-04-07 | $47.09 | $46.91 | $0.18 | 302,704.0 | +0.06% |
| 2026-04-06 | $47.08 | $47.01 | $0.07 | 185,097.0 | -0.11% |
| 2026-04-02 | $47.11 | $46.96 | $0.15 | 241,998.0 | +0.21% |
| 2026-04-01 | $47.06 | $46.97 | $0.0899 | 1,408,803.0 | -0.05% |
| 2026-03-31 | $47.07 | $46.94 | $0.134 | 207,830.0 | +0.30% |
USAA Core Intermediate-Term Bon 주식 (UITB) 연도별 가격 이력
이 심층 분석에서는 USAA Core Intermediate-Term Bon 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA Core Intermediate-Term Bon 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $47.31 | $46.91 | $0.395 | 3,992,549.0 | +0.01% |
| 2026-03 | $47.88 | $46.54 | $1.34 | 3,374,327.0 | -2.09% |
| 2026-02 | $48.05 | $47.28 | $0.775 | 2,764,603.0 | +1.28% |
| 2026-01 | $47.54 | $47.19 | $0.3458 | 5,568,638.0 | +0.12% |
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.73 | $47.15 | $0.58 | 2,667,463.0 | -0.70% |
| 2025-11 | $47.87 | $47.38 | $0.49 | 2,425,197.0 | +0.41% |
| 2025-10 | $47.97 | $47.35 | $0.619 | 3,946,627.0 | +0.18% |
| 2025-09 | $47.87 | $47.05 | $0.8195 | 4,069,042.0 | +0.61% |
| 2025-08 | $47.27 | $46.84 | $0.435 | 3,229,946.0 | +0.95% |
| 2025-07 | $47.09 | $46.34 | $0.745 | 2,129,688.0 | -0.60% |
| 2025-06 | $47.09 | $46.12 | $0.969 | 1,790,681.0 | +1.25% |
| 2025-05 | $46.98 | $45.89 | $1.09 | 5,891,915.0 | -0.96% |
| 2025-04 | $47.74 | $45.60 | $2.14 | 4,182,276.0 | +0.00% |
| 2025-03 | $47.19 | $46.48 | $0.709 | 3,340,814.0 | -0.28% |
| 2025-02 | $47.09 | $45.80 | $1.29 | 4,275,700.0 | +1.87% |
| 2025-01 | $46.33 | $45.37 | $0.9597 | 5,726,379.0 | +0.53% |
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $45.76 | $1.43 | 2,712,576.0 | -2.09% |
| 2024-11 | $46.98 | $46.12 | $0.865 | 3,452,595.0 | +0.58% |
| 2024-10 | $48.17 | $46.53 | $1.64 | 3,575,691.0 | -2.55% |
| 2024-09 | $48.31 | $47.63 | $0.68 | 3,282,800.0 | +0.99% |
| 2024-08 | $47.92 | $46.93 | $0.99 | 2,481,314.0 | +1.04% |
| 2024-07 | $46.97 | $45.68 | $1.29 | 3,276,087.0 | +2.09% |
| 2024-06 | $46.45 | $45.87 | $0.58 | 2,952,976.0 | +0.46% |
| 2024-05 | $46.11 | $45.23 | $0.8825 | 2,769,353.0 | +1.33% |
| 2024-04 | $46.30 | $45.00 | $1.30 | 1,703,530.0 | -2.54% |
| 2024-03 | $46.62 | $45.83 | $0.79 | 2,166,974.0 | +0.56% |
| 2024-02 | $47.20 | $45.83 | $1.37 | 3,357,543.0 | -1.56% |
| 2024-01 | $46.90 | $46.18 | $0.7161 | 3,767,344.0 | -0.13% |
0.27%
0.34%
자본화:
|
볼륨(24시간):