Stockscreener 앱 받기
47.80
0.12%
-0.0552
시간 외 거래:
47.80
-0.0006
-0.00%
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $47.84 | $47.77 | $0.08 | 36,038.0 | -0.12% |
| 2025-11-26 | $47.87 | $47.73 | $0.145 | 138,085.0 | +0.07% |
| 2025-11-25 | $47.86 | $47.74 | $0.12 | 214,798.0 | +0.23% |
| 2025-11-24 | $47.72 | $47.64 | $0.08 | 165,195.0 | +0.19% |
| 2025-11-21 | $47.63 | $47.54 | $0.0865 | 254,714.0 | +0.25% |
| 2025-11-20 | $47.53 | $47.47 | $0.0559 | 161,622.0 | +0.14% |
| 2025-11-19 | $47.53 | $47.42 | $0.11 | 68,126.0 | -0.04% |
| 2025-11-18 | $47.52 | $47.40 | $0.1205 | 140,514.0 | +0.11% |
| 2025-11-17 | $47.44 | $47.39 | $0.05 | 73,437.0 | +0.04% |
| 2025-11-14 | $47.52 | $47.38 | $0.14 | 84,250.0 | -0.15% |
| 2025-11-13 | $47.53 | $47.45 | $0.0836 | 292,716.0 | -0.26% |
| 2025-11-12 | $47.60 | $47.55 | $0.0549 | 92,296.0 | -0.01% |
| 2025-11-11 | $47.59 | $47.52 | $0.0697 | 86,852.0 | +0.30% |
| 2025-11-10 | $47.51 | $47.44 | $0.065 | 107,266.0 | -0.08% |
| 2025-11-07 | $47.54 | $47.44 | $0.10 | 103,861.0 | -0.31% |
| 2025-11-06 | $47.66 | $47.60 | $0.06 | 86,088.0 | +0.36% |
| 2025-11-05 | $47.57 | $47.45 | $0.125 | 103,571.0 | -0.33% |
| 2025-11-04 | $47.65 | $47.59 | $0.057 | 105,318.0 | +0.09% |
| 2025-11-03 | $47.60 | $47.52 | $0.0794 | 110,450.0 | -0.05% |
| 2025-10-31 | $47.67 | $47.59 | $0.0825 | 152,165.0 | -0.04% |
| 2025-10-30 | $47.69 | $47.56 | $0.1281 | 92,436.0 | -0.17% |
USAA Core Intermediate-Term Bon 주식 (UITB) 연도별 가격 이력
이 심층 분석에서는 USAA Core Intermediate-Term Bon 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA Core Intermediate-Term Bon 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $47.87 | $47.38 | $0.49 | 2,461,235.0 | +0.41% |
| 2025-10 | $47.97 | $47.35 | $0.619 | 3,946,627.0 | +0.18% |
| 2025-09 | $47.87 | $47.05 | $0.8195 | 4,069,042.0 | +0.61% |
| 2025-08 | $47.27 | $46.84 | $0.435 | 3,229,946.0 | +0.95% |
| 2025-07 | $47.09 | $46.34 | $0.745 | 2,129,688.0 | -0.60% |
| 2025-06 | $47.09 | $46.12 | $0.969 | 1,790,681.0 | +1.25% |
| 2025-05 | $46.98 | $45.89 | $1.09 | 5,891,915.0 | -0.96% |
| 2025-04 | $47.74 | $45.60 | $2.14 | 4,182,276.0 | +0.00% |
| 2025-03 | $47.19 | $46.48 | $0.709 | 3,340,814.0 | -0.28% |
| 2025-02 | $47.09 | $45.80 | $1.29 | 4,275,700.0 | +1.87% |
| 2025-01 | $46.33 | $45.37 | $0.9597 | 5,726,379.0 | +0.53% |
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $45.76 | $1.43 | 2,712,576.0 | -2.09% |
| 2024-11 | $46.98 | $46.12 | $0.865 | 3,452,595.0 | +0.58% |
| 2024-10 | $48.17 | $46.53 | $1.64 | 3,575,691.0 | -2.55% |
| 2024-09 | $48.31 | $47.63 | $0.68 | 3,282,800.0 | +0.99% |
| 2024-08 | $47.92 | $46.93 | $0.99 | 2,481,314.0 | +1.04% |
| 2024-07 | $46.97 | $45.68 | $1.29 | 3,276,087.0 | +2.09% |
| 2024-06 | $46.45 | $45.87 | $0.58 | 2,952,976.0 | +0.46% |
| 2024-05 | $46.11 | $45.23 | $0.8825 | 2,769,353.0 | +1.33% |
| 2024-04 | $46.30 | $45.00 | $1.30 | 1,703,530.0 | -2.54% |
| 2024-03 | $46.62 | $45.83 | $0.79 | 2,166,974.0 | +0.56% |
| 2024-02 | $47.20 | $45.83 | $1.37 | 3,357,543.0 | -1.56% |
| 2024-01 | $46.90 | $46.18 | $0.7161 | 3,767,344.0 | -0.13% |
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.12 | $45.46 | $1.66 | 3,055,931.0 | +3.14% |
| 2023-11 | $45.70 | $43.61 | $2.09 | 3,640,106.0 | +4.36% |
| 2023-10 | $44.38 | $43.14 | $1.24 | 2,415,926.0 | -2.16% |
| 2023-09 | $45.62 | $44.34 | $1.28 | 785,143.0 | -2.41% |
| 2023-08 | $45.88 | $44.86 | $1.02 | 2,032,051.0 | -0.74% |
| 2023-07 | $46.30 | $45.38 | $0.92 | 1,212,423.0 | -0.16% |
| 2023-06 | $46.47 | $45.88 | $0.5919 | 832,956.0 | -0.63% |
| 2023-05 | $47.35 | $45.73 | $1.62 | 1,158,457.0 | -1.43% |
| 2023-04 | $47.21 | $46.20 | $1.01 | 722,546.0 | +0.75% |
| 2023-03 | $46.99 | $45.18 | $1.81 | 501,860.0 | +2.27% |
| 2023-02 | $47.40 | $45.48 | $1.92 | 324,713.0 | -2.79% |
| 2023-01 | $47.14 | $45.61 | $1.53 | 1,968,768.0 | +3.18% |
5.71%
0.34%
자본화:
|
볼륨(24시간):