Stockscreener 앱 받기
47.29
0.56%
0.2654
시간 외 거래:
47.29
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $47.47 | $47.27 | $0.20 | 196,236.0 | +0.56% |
| 2025-04-02 | $47.20 | $46.93 | $0.27 | 147,479.0 | -0.05% |
| 2025-04-01 | $47.11 | $46.98 | $0.1329 | 103,951.0 | +0.23% |
| 2025-03-31 | $46.98 | $46.83 | $0.15 | 99,422.0 | +0.23% |
| 2025-03-28 | $46.84 | $46.71 | $0.1328 | 56,983.0 | +0.60% |
| 2025-03-27 | $46.59 | $46.51 | $0.075 | 178,793.0 | -0.06% |
| 2025-03-26 | $46.64 | $46.57 | $0.0709 | 97,351.0 | -0.21% |
| 2025-03-25 | $46.73 | $46.62 | $0.11 | 109,630.0 | +0.09% |
| 2025-03-24 | $46.75 | $46.56 | $0.1866 | 187,654.0 | -0.43% |
| 2025-03-21 | $46.96 | $46.83 | $0.13 | 230,896.0 | -0.11% |
| 2025-03-20 | $47.02 | $46.83 | $0.185 | 148,361.0 | +0.15% |
| 2025-03-19 | $46.84 | $46.61 | $0.225 | 45,318.0 | +0.26% |
| 2025-03-18 | $46.75 | $46.58 | $0.1653 | 49,313.0 | +0.06% |
| 2025-03-17 | $46.76 | $46.62 | $0.14 | 312,452.0 | +0.11% |
| 2025-03-14 | $46.68 | $46.61 | $0.0732 | 306,514.0 | -0.17% |
| 2025-03-13 | $46.71 | $46.48 | $0.2285 | 178,495.0 | +0.26% |
| 2025-03-12 | $46.66 | $46.55 | $0.109 | 87,574.0 | -0.26% |
| 2025-03-11 | $46.93 | $46.67 | $0.257 | 130,173.0 | -0.36% |
| 2025-03-10 | $46.99 | $46.79 | $0.20 | 364,325.0 | +0.17% |
| 2025-03-07 | $47.00 | $46.75 | $0.25 | 155,865.0 | -0.09% |
| 2025-03-06 | $46.90 | $46.72 | $0.18 | 66,726.0 | -0.17% |
| 2025-03-05 | $47.12 | $46.89 | $0.235 | 262,368.0 | -0.36% |
| 2025-03-04 | $47.10 | $47.04 | $0.06 | 152,122.0 | -0.21% |
USAA Core Intermediate-Term Bon 주식 (UITB) 연도별 가격 이력
이 심층 분석에서는 USAA Core Intermediate-Term Bon 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA Core Intermediate-Term Bon 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $47.47 | $46.93 | $0.54 | 643,902.0 | +0.75% |
| 2025-03 | $47.19 | $46.48 | $0.709 | 3,340,814.0 | -0.28% |
| 2025-02 | $47.09 | $45.80 | $1.29 | 4,275,700.0 | +1.87% |
| 2025-01 | $46.33 | $45.37 | $0.9597 | 5,726,379.0 | +0.53% |
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $45.76 | $1.43 | 2,712,576.0 | -2.09% |
| 2024-11 | $46.98 | $46.12 | $0.865 | 3,452,595.0 | +0.58% |
| 2024-10 | $48.17 | $46.53 | $1.64 | 3,575,691.0 | -2.55% |
| 2024-09 | $48.31 | $47.63 | $0.68 | 3,282,800.0 | +0.99% |
| 2024-08 | $47.92 | $46.93 | $0.99 | 2,481,314.0 | +1.04% |
| 2024-07 | $46.97 | $45.68 | $1.29 | 3,276,087.0 | +2.09% |
| 2024-06 | $46.45 | $45.87 | $0.58 | 2,952,976.0 | +0.46% |
| 2024-05 | $46.11 | $45.23 | $0.8825 | 2,769,353.0 | +1.33% |
| 2024-04 | $46.30 | $45.00 | $1.30 | 1,703,530.0 | -2.54% |
| 2024-03 | $46.62 | $45.83 | $0.79 | 2,166,974.0 | +0.56% |
| 2024-02 | $47.20 | $45.83 | $1.37 | 3,357,543.0 | -1.56% |
| 2024-01 | $46.90 | $46.18 | $0.7161 | 3,767,344.0 | -0.13% |
USAA Core Intermediate-Term Bon 주식 (UITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.12 | $45.46 | $1.66 | 3,055,931.0 | +3.14% |
| 2023-11 | $45.70 | $43.61 | $2.09 | 3,640,106.0 | +4.36% |
| 2023-10 | $44.38 | $43.14 | $1.24 | 2,415,926.0 | -2.16% |
| 2023-09 | $45.62 | $44.34 | $1.28 | 785,143.0 | -2.41% |
| 2023-08 | $45.88 | $44.86 | $1.02 | 2,032,051.0 | -0.74% |
| 2023-07 | $46.30 | $45.38 | $0.92 | 1,212,423.0 | -0.16% |
| 2023-06 | $46.47 | $45.88 | $0.5919 | 832,956.0 | -0.63% |
| 2023-05 | $47.35 | $45.73 | $1.62 | 1,158,457.0 | -1.43% |
| 2023-04 | $47.21 | $46.20 | $1.01 | 722,546.0 | +0.75% |
| 2023-03 | $46.99 | $45.18 | $1.81 | 501,860.0 | +2.27% |
| 2023-02 | $47.40 | $45.48 | $1.92 | 324,713.0 | -2.79% |
| 2023-01 | $47.14 | $45.61 | $1.53 | 1,968,768.0 | +3.18% |
6.17%
0.24%
자본화:
|
볼륨(24시간):