Stockscreener 앱 받기
42.29
0.21%
0.09
시간 외 거래:
42.38
0.09
+0.21%
Universal Health Realty Income Trust 주식 (UHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $43.00 | $42.05 | $0.95 | 83,025.0 | +0.21% |
| 2025-12-11 | $42.50 | $41.71 | $0.79 | 83,158.0 | +0.40% |
| 2025-12-10 | $42.19 | $41.00 | $1.19 | 140,068.0 | +1.77% |
| 2025-12-09 | $41.41 | $40.62 | $0.79 | 78,268.0 | +1.92% |
| 2025-12-08 | $40.94 | $39.71 | $1.23 | 83,814.0 | +1.71% |
| 2025-12-05 | $40.22 | $39.44 | $0.775 | 59,092.0 | -0.45% |
| 2025-12-04 | $40.80 | $39.97 | $0.8305 | 74,437.0 | -1.45% |
| 2025-12-03 | $41.19 | $40.34 | $0.85 | 50,386.0 | +0.10% |
| 2025-12-02 | $40.93 | $40.28 | $0.65 | 62,325.0 | -0.93% |
| 2025-12-01 | $41.20 | $40.47 | $0.73 | 89,724.0 | +0.74% |
| 2025-11-28 | $41.14 | $40.50 | $0.6399 | 38,702.0 | -1.02% |
| 2025-11-26 | $41.68 | $40.55 | $1.13 | 144,930.0 | +0.20% |
| 2025-11-25 | $41.37 | $40.23 | $1.13 | 167,008.0 | +2.04% |
| 2025-11-24 | $40.53 | $39.91 | $0.62 | 465,149.0 | -0.79% |
| 2025-11-21 | $40.63 | $39.67 | $0.96 | 91,844.0 | +2.07% |
| 2025-11-20 | $39.72 | $39.16 | $0.5549 | 71,675.0 | +1.10% |
| 2025-11-19 | $39.79 | $39.12 | $0.6712 | 61,886.0 | -1.56% |
| 2025-11-18 | $39.95 | $39.40 | $0.55 | 66,411.0 | +0.05% |
| 2025-11-17 | $40.16 | $39.57 | $0.5899 | 97,241.0 | +0.68% |
| 2025-11-14 | $39.75 | $38.60 | $1.15 | 74,253.0 | +0.05% |
| 2025-11-13 | $39.62 | $39.00 | $0.6194 | 84,099.0 | +0.28% |
Universal Health Realty Income Trust 주식 (UHT) 연도별 가격 이력
이 심층 분석에서는 Universal Health Realty Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Realty Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.00 | $39.44 | $3.56 | 887,322.0 | +4.03% |
| 2025-11 | $41.68 | $37.20 | $4.48 | 2,008,992.0 | +6.36% |
| 2025-10 | $39.33 | $35.26 | $4.07 | 1,819,949.0 | -2.43% |
| 2025-09 | $42.46 | $38.44 | $4.02 | 1,601,789.0 | -3.50% |
| 2025-08 | $41.13 | $37.68 | $3.45 | 1,387,704.0 | +4.64% |
| 2025-07 | $41.99 | $38.47 | $3.52 | 1,339,535.0 | -2.95% |
| 2025-06 | $41.95 | $39.09 | $2.87 | 1,360,549.0 | +0.65% |
| 2025-05 | $39.94 | $37.50 | $2.44 | 954,646.0 | +3.93% |
| 2025-04 | $41.30 | $35.71 | $5.59 | 1,212,526.0 | -6.71% |
| 2025-03 | $42.44 | $38.94 | $3.50 | 1,412,573.0 | +2.61% |
| 2025-02 | $40.14 | $38.22 | $1.92 | 990,736.0 | +2.25% |
| 2025-01 | $39.59 | $34.56 | $5.03 | 1,363,074.0 | +4.92% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.37 | $35.86 | $6.51 | 1,580,363.0 | -13.56% |
| 2024-11 | $43.38 | $38.99 | $4.39 | 1,132,982.0 | +6.65% |
| 2024-10 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
| 2024-09 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
| 2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
| 2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
| 2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
| 2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
| 2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| 2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| 2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| 2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
| 2023-11 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
| 2023-10 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
| 2023-09 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
| 2023-08 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
| 2023-07 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
| 2023-06 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
| 2023-05 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
| 2023-04 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
| 2023-03 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
| 2023-02 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
| 2023-01 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
0.58%
1.87%
자본화:
|
볼륨(24시간):