Stockscreener 앱 받기
41.30
0.10%
0.04
시간 외 거래:
41.30
Universal Health Realty Income Trust 주식 (UHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $41.95 | $41.08 | $0.875 | 55,963.0 | +0.10% |
| 2026-08-13 | $41.97 | $41.03 | $0.935 | 84,974.0 | +0.10% |
| 2026-08-12 | $41.53 | $41.01 | $0.5179 | 97,627.0 | +1.15% |
| 2026-08-11 | $43.17 | $40.70 | $2.47 | 88,186.0 | -1.59% |
| 2026-08-10 | $42.73 | $41.19 | $1.54 | 120,257.0 | -3.07% |
| 2026-08-07 | $42.91 | $41.70 | $1.21 | 95,706.0 | +1.55% |
| 2026-08-06 | $42.92 | $41.88 | $1.05 | 119,610.0 | -0.75% |
| 2026-08-05 | $42.48 | $41.50 | $0.98 | 138,490.0 | +0.45% |
| 2026-08-04 | $42.91 | $41.88 | $1.03 | 172,833.0 | -0.99% |
| 2026-08-03 | $44.55 | $42.52 | $2.04 | 103,620.0 | -2.00% |
| 2026-07-31 | $44.20 | $43.01 | $1.19 | 56,981.0 | -0.53% |
| 2026-07-30 | $44.54 | $43.30 | $1.24 | 59,719.0 | -2.17% |
| 2026-07-29 | $45.57 | $44.52 | $1.05 | 104,795.0 | -1.17% |
| 2026-07-28 | $45.70 | $43.91 | $1.80 | 116,701.0 | +2.12% |
| 2026-07-27 | $44.70 | $44.10 | $0.60 | 79,530.0 | +1.03% |
| 2026-07-24 | $44.00 | $43.32 | $0.68 | 53,129.0 | +1.25% |
| 2026-07-23 | $43.65 | $42.78 | $0.87 | 88,353.0 | -0.05% |
| 2026-07-22 | $43.92 | $43.02 | $0.90 | 73,555.0 | -1.30% |
| 2026-07-21 | $44.08 | $43.19 | $0.89 | 76,378.0 | +0.37% |
| 2026-07-20 | $44.13 | $43.22 | $0.91 | 53,045.0 | -0.27% |
| 2026-07-17 | $44.80 | $43.35 | $1.45 | 93,271.0 | +0.09% |
| 2026-07-16 | $44.15 | $42.89 | $1.26 | 112,527.0 | +2.65% |
| 2026-07-15 | $43.38 | $42.38 | $1.00 | 95,108.0 | +0.45% |
Universal Health Realty Income Trust 주식 (UHT) 연도별 가격 이력
이 심층 분석에서는 Universal Health Realty Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Realty Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.55 | $40.70 | $3.85 | 1,133,229.0 | -5.04% |
| 2026-07 | $46.30 | $42.38 | $3.92 | 2,411,280.0 | -0.84% |
| 2026-06 | $44.21 | $37.36 | $6.85 | 5,975,224.0 | +5.81% |
| 2026-05 | $42.62 | $39.68 | $2.94 | 1,264,176.0 | +1.84% |
| 2026-04 | $43.44 | $40.08 | $3.36 | 1,163,854.0 | +0.57% |
| 2026-03 | $44.19 | $39.60 | $4.59 | 1,550,156.0 | -7.22% |
| 2026-02 | $44.70 | $39.58 | $5.12 | 1,276,880.0 | +9.79% |
| 2026-01 | $40.58 | $38.11 | $2.47 | 1,155,934.0 | +1.33% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.00 | $38.97 | $4.03 | 1,820,722.0 | -2.78% |
| 2025-11 | $41.68 | $37.20 | $4.48 | 2,008,992.0 | +6.36% |
| 2025-10 | $39.33 | $35.26 | $4.07 | 1,819,949.0 | -2.43% |
| 2025-09 | $42.46 | $38.44 | $4.02 | 1,601,789.0 | -3.50% |
| 2025-08 | $41.13 | $37.68 | $3.45 | 1,387,704.0 | +4.64% |
| 2025-07 | $41.99 | $38.47 | $3.52 | 1,339,535.0 | -2.95% |
| 2025-06 | $41.95 | $39.09 | $2.87 | 1,360,549.0 | +0.65% |
| 2025-05 | $39.94 | $37.50 | $2.44 | 954,646.0 | +3.93% |
| 2025-04 | $41.30 | $35.71 | $5.59 | 1,212,526.0 | -6.71% |
| 2025-03 | $42.44 | $38.94 | $3.50 | 1,412,573.0 | +2.61% |
| 2025-02 | $40.14 | $38.22 | $1.92 | 990,736.0 | +2.25% |
| 2025-01 | $39.59 | $34.56 | $5.03 | 1,363,074.0 | +4.92% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.37 | $35.86 | $6.51 | 1,580,363.0 | -13.56% |
| 2024-11 | $43.38 | $38.99 | $4.39 | 1,132,982.0 | +6.65% |
| 2024-10 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
| 2024-09 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
| 2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
| 2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
| 2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
| 2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
| 2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| 2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| 2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| 2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
0.48%
2.36%
자본화:
|
볼륨(24시간):