Stockscreener 앱 받기
37.58
0.16%
+0.06
시간 외 거래:
37.58
Universal Health Realty Income Trust 주식 (UHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $38.04 | $37.41 | $0.63 | 71,358.0 | +0.16% |
| 2024-05-30 | $37.59 | $36.94 | $0.65 | 34,670.0 | +2.18% |
| 2024-05-29 | $37.13 | $36.39 | $0.737 | 52,024.0 | -1.61% |
| 2024-05-28 | $37.59 | $37.19 | $0.41 | 32,658.0 | -0.05% |
| 2024-05-24 | $37.48 | $36.70 | $0.7799 | 46,160.0 | +1.38% |
| 2024-05-23 | $37.75 | $36.64 | $1.11 | 34,667.0 | -1.94% |
| 2024-05-22 | $37.86 | $37.45 | $0.41 | 38,572.0 | -0.98% |
| 2024-05-21 | $37.97 | $37.00 | $0.9774 | 40,121.0 | +1.50% |
| 2024-05-20 | $37.58 | $37.00 | $0.58 | 38,354.0 | +0.13% |
| 2024-05-17 | $38.04 | $37.17 | $0.8744 | 51,809.0 | -0.85% |
| 2024-05-16 | $37.65 | $36.70 | $0.95 | 52,875.0 | +1.87% |
| 2024-05-15 | $37.73 | $36.81 | $0.925 | 53,087.0 | -0.62% |
| 2024-05-14 | $38.24 | $36.91 | $1.34 | 59,966.0 | -1.25% |
| 2024-05-13 | $38.05 | $37.13 | $0.92 | 47,187.0 | +0.35% |
| 2024-05-10 | $37.80 | $37.02 | $0.7843 | 52,268.0 | -0.16% |
| 2024-05-09 | $37.71 | $37.02 | $0.685 | 71,504.0 | +1.21% |
| 2024-05-08 | $37.13 | $36.39 | $0.74 | 32,502.0 | +1.64% |
| 2024-05-07 | $36.81 | $36.42 | $0.39 | 37,444.0 | +0.19% |
| 2024-05-06 | $36.87 | $36.30 | $0.5773 | 37,810.0 | +0.55% |
| 2024-05-03 | $37.29 | $36.07 | $1.22 | 34,226.0 | -1.47% |
| 2024-05-02 | $36.87 | $35.83 | $1.04 | 60,470.0 | +2.62% |
Universal Health Realty Income Trust 주식 (UHT) 연도별 가격 이력
이 심층 분석에서는 Universal Health Realty Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Realty Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $38.24 | $35.65 | $2.59 | 1,100,593.0 | +4.30% |
| 2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| 2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| 2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| 2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
| 2023-11 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
| 2023-10 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
| 2023-09 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
| 2023-08 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
| 2023-07 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
| 2023-06 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
| 2023-05 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
| 2023-04 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
| 2023-03 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
| 2023-02 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
| 2023-01 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.98 | $46.97 | $7.01 | 1,194,268.0 | -9.07% |
| 2022-11 | $52.93 | $46.34 | $6.59 | 814,226.0 | +7.85% |
| 2022-10 | $49.01 | $41.08 | $7.93 | 1,094,042.0 | +12.64% |
| 2022-09 | $52.12 | $40.92 | $11.20 | 1,351,955.0 | -15.09% |
| 2022-08 | $56.57 | $50.69 | $5.88 | 906,609.0 | -5.58% |
| 2022-07 | $54.68 | $50.01 | $4.67 | 756,192.0 | +1.30% |
| 2022-06 | $54.56 | $48.88 | $5.68 | 1,448,727.0 | -0.86% |
| 2022-05 | $53.76 | $47.27 | $6.48 | 1,351,212.0 | +6.93% |
| 2022-04 | $59.34 | $50.15 | $9.20 | 1,315,399.0 | -14.01% |
| 2022-03 | $60.70 | $56.53 | $4.17 | 1,131,645.0 | +2.21% |
| 2022-02 | $58.21 | $55.10 | $3.11 | 1,250,973.0 | -2.04% |
| 2022-01 | $61.32 | $55.45 | $5.87 | 952,338.0 | -1.97% |
2.45%
자본화:
|
볼륨(24시간):