Stockscreener 앱 받기
42.09
0.89%
0.47
Universal Health Realty Income Trust 주식 (UHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $42.20 | $41.52 | $0.675 | 39,679.0 | +1.06% |
| 2025-09-17 | $42.46 | $41.01 | $1.45 | 80,697.0 | +1.49% |
| 2025-09-16 | $42.10 | $40.88 | $1.23 | 68,272.0 | -2.26% |
| 2025-09-15 | $42.02 | $41.61 | $0.4055 | 69,735.0 | +1.18% |
| 2025-09-12 | $42.00 | $41.32 | $0.6799 | 59,798.0 | -1.26% |
| 2025-09-11 | $42.08 | $41.06 | $1.02 | 60,604.0 | +2.36% |
| 2025-09-10 | $41.20 | $40.66 | $0.5351 | 51,433.0 | -0.22% |
| 2025-09-09 | $41.15 | $40.59 | $0.5627 | 47,466.0 | +0.51% |
| 2025-09-08 | $41.06 | $40.61 | $0.4459 | 63,077.0 | -1.09% |
| 2025-09-05 | $41.44 | $40.75 | $0.69 | 110,457.0 | +1.00% |
| 2025-09-04 | $41.00 | $40.45 | $0.55 | 38,226.0 | +1.06% |
| 2025-09-03 | $40.82 | $40.13 | $0.6842 | 45,489.0 | -0.37% |
| 2025-09-02 | $40.77 | $40.44 | $0.3302 | 64,220.0 | +0.20% |
| 2025-08-29 | $40.60 | $40.20 | $0.395 | 45,891.0 | +0.95% |
| 2025-08-28 | $41.04 | $40.06 | $0.98 | 47,104.0 | -1.42% |
| 2025-08-27 | $41.13 | $40.47 | $0.665 | 67,050.0 | +0.99% |
| 2025-08-26 | $40.52 | $40.16 | $0.36 | 47,411.0 | +0.12% |
| 2025-08-25 | $40.38 | $39.89 | $0.49 | 30,984.0 | +0.20% |
| 2025-08-22 | $40.52 | $39.26 | $1.26 | 103,827.0 | +2.08% |
| 2025-08-21 | $39.68 | $39.25 | $0.43 | 66,363.0 | -0.40% |
| 2025-08-20 | $39.80 | $39.26 | $0.54 | 55,020.0 | +0.48% |
| 2025-08-19 | $39.42 | $38.77 | $0.65 | 60,064.0 | +2.26% |
Universal Health Realty Income Trust 주식 (UHT) 연도별 가격 이력
이 심층 분석에서는 Universal Health Realty Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Realty Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.46 | $40.13 | $2.33 | 799,153.0 | +3.62% |
| 2025-08 | $41.13 | $37.68 | $3.45 | 1,387,704.0 | +4.64% |
| 2025-07 | $41.99 | $38.47 | $3.52 | 1,339,535.0 | -2.95% |
| 2025-06 | $41.95 | $39.09 | $2.87 | 1,360,549.0 | +0.65% |
| 2025-05 | $39.94 | $37.50 | $2.44 | 954,646.0 | +3.93% |
| 2025-04 | $41.30 | $35.71 | $5.59 | 1,212,526.0 | -6.71% |
| 2025-03 | $42.44 | $38.94 | $3.50 | 1,412,573.0 | +2.61% |
| 2025-02 | $40.14 | $38.22 | $1.92 | 990,736.0 | +2.25% |
| 2025-01 | $39.59 | $34.56 | $5.03 | 1,363,074.0 | +4.92% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.37 | $35.86 | $6.51 | 1,580,363.0 | -13.56% |
| 2024-11 | $43.38 | $38.99 | $4.39 | 1,132,982.0 | +6.65% |
| 2024-10 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
| 2024-09 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
| 2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
| 2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
| 2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
| 2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
| 2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| 2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| 2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| 2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
| 2023-11 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
| 2023-10 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
| 2023-09 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
| 2023-08 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
| 2023-07 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
| 2023-06 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
| 2023-05 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
| 2023-04 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
| 2023-03 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
| 2023-02 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
| 2023-01 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
1.27%
자본화:
|
볼륨(24시간):