Stockscreener 앱 받기
42.39
0.20%
0.09
Universal Health Realty Income Trust 주식 (UHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $42.56 | $42.17 | $0.39 | 19,081.0 | +0.14% |
| 2026-05-22 | $42.50 | $41.98 | $0.52 | 55,373.0 | +0.43% |
| 2026-05-21 | $42.40 | $41.42 | $0.98 | 52,788.0 | +0.69% |
| 2026-05-20 | $41.91 | $40.86 | $1.05 | 55,652.0 | +2.50% |
| 2026-05-19 | $41.17 | $40.67 | $0.50 | 49,205.0 | -0.51% |
| 2026-05-18 | $41.20 | $40.22 | $0.982 | 50,816.0 | +1.89% |
| 2026-05-15 | $40.75 | $40.00 | $0.75 | 64,698.0 | -1.23% |
| 2026-05-14 | $40.86 | $39.71 | $1.15 | 70,548.0 | +1.52% |
| 2026-05-13 | $40.25 | $39.68 | $0.57 | 74,940.0 | +0.35% |
| 2026-05-12 | $40.86 | $39.94 | $0.92 | 79,596.0 | -0.84% |
| 2026-05-11 | $41.09 | $40.15 | $0.935 | 44,797.0 | -0.64% |
| 2026-05-08 | $41.23 | $40.46 | $0.77 | 35,032.0 | -0.22% |
| 2026-05-07 | $40.94 | $40.00 | $0.94 | 59,273.0 | +0.89% |
| 2026-05-06 | $40.93 | $40.10 | $0.8258 | 62,876.0 | -0.25% |
| 2026-05-05 | $40.60 | $39.88 | $0.72 | 58,544.0 | +1.46% |
| 2026-05-04 | $40.75 | $39.68 | $1.07 | 77,946.0 | -1.73% |
| 2026-05-01 | $40.76 | $40.10 | $0.657 | 55,595.0 | -0.34% |
| 2026-04-30 | $41.18 | $40.47 | $0.71 | 51,038.0 | +0.17% |
| 2026-04-29 | $40.74 | $40.21 | $0.53 | 55,033.0 | -0.42% |
| 2026-04-28 | $41.80 | $40.61 | $1.19 | 61,671.0 | -0.15% |
Universal Health Realty Income Trust 주식 (UHT) 연도별 가격 이력
이 심층 분석에서는 Universal Health Realty Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Realty Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $42.56 | $39.68 | $2.88 | 966,760.0 | +4.08% |
| 2026-04 | $43.44 | $40.08 | $3.36 | 1,163,854.0 | +0.57% |
| 2026-03 | $44.19 | $39.60 | $4.59 | 1,550,156.0 | -7.22% |
| 2026-02 | $44.70 | $39.58 | $5.12 | 1,276,880.0 | +9.79% |
| 2026-01 | $40.58 | $38.11 | $2.47 | 1,155,934.0 | +1.33% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.00 | $38.97 | $4.03 | 1,820,722.0 | -2.78% |
| 2025-11 | $41.68 | $37.20 | $4.48 | 2,008,992.0 | +6.36% |
| 2025-10 | $39.33 | $35.26 | $4.07 | 1,819,949.0 | -2.43% |
| 2025-09 | $42.46 | $38.44 | $4.02 | 1,601,789.0 | -3.50% |
| 2025-08 | $41.13 | $37.68 | $3.45 | 1,387,704.0 | +4.64% |
| 2025-07 | $41.99 | $38.47 | $3.52 | 1,339,535.0 | -2.95% |
| 2025-06 | $41.95 | $39.09 | $2.87 | 1,360,549.0 | +0.65% |
| 2025-05 | $39.94 | $37.50 | $2.44 | 954,646.0 | +3.93% |
| 2025-04 | $41.30 | $35.71 | $5.59 | 1,212,526.0 | -6.71% |
| 2025-03 | $42.44 | $38.94 | $3.50 | 1,412,573.0 | +2.61% |
| 2025-02 | $40.14 | $38.22 | $1.92 | 990,736.0 | +2.25% |
| 2025-01 | $39.59 | $34.56 | $5.03 | 1,363,074.0 | +4.92% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.37 | $35.86 | $6.51 | 1,580,363.0 | -13.56% |
| 2024-11 | $43.38 | $38.99 | $4.39 | 1,132,982.0 | +6.65% |
| 2024-10 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
| 2024-09 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
| 2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
| 2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
| 2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
| 2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
| 2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| 2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| 2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| 2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
0.20%
0.13%
자본화:
|
볼륨(24시간):