Stockscreener 앱 받기
42.21
0.40%
0.17
Universal Health Realty Income Trust 주식 (UHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $42.81 | $42.05 | $0.76 | 48,737.0 | +0.40% |
| 2024-11-26 | $42.36 | $41.00 | $1.36 | 67,648.0 | +2.71% |
| 2024-11-25 | $41.70 | $40.89 | $0.81 | 72,322.0 | +0.69% |
| 2024-11-22 | $41.15 | $40.52 | $0.6259 | 47,635.0 | +0.00% |
| 2024-11-21 | $40.87 | $40.19 | $0.675 | 54,720.0 | +1.19% |
| 2024-11-20 | $40.29 | $39.80 | $0.49 | 47,291.0 | -0.84% |
| 2024-11-19 | $40.56 | $40.08 | $0.48 | 38,096.0 | +0.32% |
| 2024-11-18 | $40.97 | $40.22 | $0.75 | 43,010.0 | -0.66% |
| 2024-11-15 | $41.25 | $40.26 | $0.99 | 60,127.0 | -0.20% |
| 2024-11-14 | $41.73 | $40.61 | $1.12 | 46,047.0 | -1.69% |
| 2024-11-13 | $43.15 | $41.43 | $1.72 | 55,896.0 | -3.27% |
| 2024-11-12 | $43.38 | $42.62 | $0.76 | 75,645.0 | -0.09% |
| 2024-11-11 | $43.21 | $42.55 | $0.66 | 53,186.0 | +0.75% |
| 2024-11-08 | $42.97 | $42.04 | $0.9288 | 61,557.0 | +0.78% |
| 2024-11-07 | $42.51 | $41.57 | $0.94 | 60,954.0 | +0.50% |
| 2024-11-06 | $42.48 | $40.96 | $1.52 | 107,124.0 | +2.24% |
| 2024-11-05 | $41.18 | $40.19 | $0.99 | 53,107.0 | +2.09% |
| 2024-11-04 | $40.39 | $39.52 | $0.87 | 46,075.0 | +1.92% |
| 2024-11-01 | $39.92 | $38.99 | $0.9305 | 47,420.0 | -0.18% |
| 2024-10-31 | $40.40 | $39.56 | $0.8367 | 58,186.0 | -1.30% |
| 2024-10-30 | $40.98 | $39.76 | $1.22 | 55,292.0 | +1.08% |
| 2024-10-29 | $39.88 | $39.28 | $0.60 | 85,803.0 | -0.03% |
Universal Health Realty Income Trust 주식 (UHT) 연도별 가격 이력
이 심층 분석에서는 Universal Health Realty Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Realty Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.38 | $38.99 | $4.39 | 1,135,334.0 | +6.70% |
| 2024-10 | $46.00 | $39.27 | $6.73 | 1,261,473.0 | -13.53% |
| 2024-09 | $47.30 | $43.36 | $3.94 | 1,585,833.0 | +1.89% |
| 2024-08 | $45.01 | $40.70 | $4.31 | 757,521.0 | +5.03% |
| 2024-07 | $44.42 | $37.96 | $6.46 | 1,133,221.0 | +9.22% |
| 2024-06 | $40.09 | $37.38 | $2.71 | 1,824,361.0 | +4.15% |
| 2024-05 | $38.24 | $35.65 | $2.59 | 1,029,235.0 | +4.30% |
| 2024-04 | $37.00 | $32.27 | $4.73 | 1,820,835.0 | -1.85% |
| 2024-03 | $39.38 | $34.85 | $4.53 | 3,351,920.0 | -5.34% |
| 2024-02 | $42.10 | $37.53 | $4.57 | 1,752,425.0 | -2.59% |
| 2024-01 | $44.18 | $39.78 | $4.40 | 847,211.0 | -7.95% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.08 | $39.90 | $6.18 | 1,356,259.0 | +8.48% |
| 2023-11 | $42.02 | $38.16 | $3.86 | 890,030.0 | +3.72% |
| 2023-10 | $41.59 | $37.00 | $4.59 | 1,265,730.0 | -4.92% |
| 2023-09 | $47.34 | $39.86 | $7.48 | 1,246,427.0 | -13.30% |
| 2023-08 | $49.02 | $44.99 | $4.03 | 762,690.0 | -2.30% |
| 2023-07 | $49.49 | $45.93 | $3.56 | 679,836.0 | +0.32% |
| 2023-06 | $49.63 | $43.09 | $6.54 | 1,268,689.0 | +8.93% |
| 2023-05 | $45.66 | $42.15 | $3.52 | 958,264.0 | +0.41% |
| 2023-04 | $48.77 | $43.05 | $5.72 | 778,588.0 | -9.58% |
| 2023-03 | $52.63 | $45.74 | $6.89 | 1,372,666.0 | -9.26% |
| 2023-02 | $57.52 | $52.87 | $4.65 | 1,026,375.0 | -3.27% |
| 2023-01 | $55.00 | $46.69 | $8.31 | 765,425.0 | +14.83% |
Universal Health Realty Income Trust 주식 (UHT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.98 | $46.97 | $7.01 | 1,194,268.0 | -9.07% |
| 2022-11 | $52.93 | $46.34 | $6.59 | 814,226.0 | +7.85% |
| 2022-10 | $49.01 | $41.08 | $7.93 | 1,094,042.0 | +12.64% |
| 2022-09 | $52.12 | $40.92 | $11.20 | 1,351,955.0 | -15.09% |
| 2022-08 | $56.57 | $50.69 | $5.88 | 906,609.0 | -5.58% |
| 2022-07 | $54.68 | $50.01 | $4.67 | 756,192.0 | +1.30% |
| 2022-06 | $54.56 | $48.88 | $5.68 | 1,448,727.0 | -0.86% |
| 2022-05 | $53.76 | $47.27 | $6.48 | 1,351,212.0 | +6.93% |
| 2022-04 | $59.34 | $50.15 | $9.20 | 1,315,399.0 | -14.01% |
| 2022-03 | $60.70 | $56.53 | $4.17 | 1,131,645.0 | +2.21% |
| 2022-02 | $58.21 | $55.10 | $3.11 | 1,250,973.0 | -2.04% |
| 2022-01 | $61.32 | $55.45 | $5.87 | 952,338.0 | -1.97% |
1.64%
0.75%
자본화:
|
볼륨(24시간):