Stockscreener 앱 받기
170.53
0.30%
0.51
시간 외 거래:
170.53
Universal Health Services Inc 주식 (UHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $171.4 | $169.0 | $2.45 | 593,689.0 | +0.30% |
| 2026-08-14 | $172.3 | $169.4 | $2.88 | 433,861.0 | -0.70% |
| 2026-08-13 | $173.7 | $169.6 | $4.09 | 754,185.0 | -0.72% |
| 2026-08-12 | $172.5 | $164.9 | $7.61 | 542,348.0 | +2.21% |
| 2026-08-11 | $175.0 | $168.7 | $6.29 | 602,037.0 | -2.33% |
| 2026-08-10 | $174.4 | $171.3 | $3.12 | 726,084.0 | -0.46% |
| 2026-08-07 | $173.7 | $168.0 | $5.68 | 411,976.0 | +2.25% |
| 2026-08-06 | $175.0 | $168.5 | $6.50 | 622,136.0 | -1.13% |
| 2026-08-05 | $173.0 | $166.5 | $6.54 | 715,217.0 | +2.26% |
| 2026-08-04 | $168.0 | $163.2 | $4.74 | 732,933.0 | -0.69% |
| 2026-08-03 | $176.0 | $168.6 | $7.44 | 983,513.0 | +0.30% |
| 2026-07-31 | $169.3 | $161.0 | $8.35 | 1,112,933.0 | +3.22% |
| 2026-07-30 | $165.7 | $161.0 | $4.74 | 1,449,956.0 | -2.90% |
| 2026-07-29 | $170.0 | $163.7 | $6.30 | 1,385,100.0 | +1.17% |
| 2026-07-28 | $167.0 | $149.5 | $17.45 | 1,987,371.0 | +4.34% |
| 2026-07-27 | $162.4 | $157.0 | $5.41 | 1,644,769.0 | +2.29% |
| 2026-07-24 | $162.8 | $155.2 | $7.59 | 1,564,351.0 | +2.96% |
| 2026-07-23 | $151.4 | $147.1 | $4.33 | 883,252.0 | +1.29% |
| 2026-07-22 | $151.9 | $148.6 | $3.35 | 545,853.0 | -0.38% |
| 2026-07-21 | $150.7 | $148.6 | $2.16 | 536,905.0 | -0.48% |
| 2026-07-20 | $151.4 | $149.0 | $2.36 | 686,464.0 | -0.34% |
Universal Health Services Inc 주식 (UHS) 연도별 가격 이력
이 심층 분석에서는 Universal Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Services Inc 주식 (UHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $176.0 | $163.2 | $12.79 | 7,711,668.0 | +1.18% |
| 2026-07 | $170.0 | $142.4 | $27.62 | 22,053,413.0 | +13.35% |
| 2026-06 | $149.6 | $140.1 | $9.53 | 21,599,710.0 | +1.77% |
| 2026-05 | $175.0 | $145.6 | $29.39 | 23,681,692.0 | -13.17% |
| 2026-04 | $189.4 | $159.0 | $30.45 | 15,063,782.0 | -5.98% |
| 2026-03 | $208.9 | $176.8 | $32.05 | 17,631,837.0 | -13.16% |
| 2026-02 | $243.9 | $200.6 | $43.23 | 15,294,333.0 | +2.40% |
| 2026-01 | $226.3 | $196.1 | $30.20 | 14,422,513.0 | -7.69% |
Universal Health Services Inc 주식 (UHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $245.5 | $219.7 | $25.83 | 14,635,266.0 | -7.62% |
| 2025-11 | $246.3 | $216.1 | $30.23 | 12,141,488.0 | +12.27% |
| 2025-10 | $227.2 | $195.8 | $31.46 | 14,093,718.0 | +6.15% |
| 2025-09 | $205.7 | $180.1 | $25.64 | 14,621,270.0 | +12.59% |
| 2025-08 | $186.2 | $161.0 | $25.22 | 15,827,399.0 | +9.09% |
| 2025-07 | $189.4 | $152.3 | $37.06 | 22,058,970.0 | -8.11% |
| 2025-06 | $191.9 | $163.2 | $28.74 | 19,499,613.0 | -4.83% |
| 2025-05 | $199.0 | $174.3 | $24.74 | 15,063,038.0 | +7.50% |
| 2025-04 | $190.7 | $154.0 | $36.68 | 18,399,724.0 | -5.76% |
| 2025-03 | $189.8 | $162.4 | $27.37 | 21,169,473.0 | +7.22% |
| 2025-02 | $195.5 | $166.0 | $29.54 | 14,505,159.0 | -7.06% |
| 2025-01 | $192.8 | $174.1 | $18.71 | 9,069,801.0 | +5.09% |
Universal Health Services Inc 주식 (UHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.4 | $175.3 | $29.08 | 10,706,895.0 | -12.99% |
| 2024-11 | $212.2 | $189.4 | $22.76 | 15,049,976.0 | +0.34% |
| 2024-10 | $240.3 | $201.9 | $38.38 | 19,408,470.0 | -10.79% |
| 2024-09 | $243.2 | $212.1 | $31.18 | 13,375,232.0 | -3.77% |
| 2024-08 | $238.3 | $205.2 | $33.11 | 13,589,941.0 | +11.33% |
| 2024-07 | $219.6 | $177.3 | $42.27 | 18,481,670.0 | +15.59% |
| 2024-06 | $194.0 | $181.2 | $12.82 | 11,092,634.0 | -2.57% |
| 2024-05 | $189.9 | $167.1 | $22.82 | 13,881,106.0 | +11.37% |
| 2024-04 | $180.0 | $152.7 | $27.31 | 16,072,426.0 | -6.59% |
| 2024-03 | $183.6 | $166.0 | $17.57 | 11,720,659.0 | +9.22% |
| 2024-02 | $176.4 | $157.7 | $18.74 | 10,576,565.0 | +5.19% |
| 2024-01 | $161.3 | $150.1 | $11.20 | 10,190,535.0 | +4.18% |
0.07%
자본화:
|
볼륨(24시간):