201.60
price down icon1.75%   -3.60
after-market 시간 외 거래: 201.60
loading

Universal Health Services Inc 주식 (UHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $206.5 $201.3 $5.27 737,417.0 -1.75%
2025-10-08 $209.7 $204.7 $5.00 496,751.0 -2.15%
2025-10-07 $212.9 $207.7 $5.22 536,015.0 +1.38%
2025-10-06 $209.7 $206.5 $3.21 588,669.0 -0.19%
2025-10-03 $208.6 $205.5 $3.12 577,414.0 +0.83%
2025-10-02 $207.3 $202.7 $4.66 597,739.0 +1.00%
2025-10-01 $204.7 $200.9 $3.81 581,219.0 -0.45%
2025-09-30 $205.7 $201.0 $4.74 671,834.0 +1.68%
2025-09-29 $201.7 $198.7 $2.97 769,458.0 +0.11%
2025-09-26 $201.1 $197.0 $4.06 452,712.0 +1.63%
2025-09-25 $200.2 $194.0 $6.13 759,590.0 -1.04%
2025-09-24 $200.7 $194.3 $6.39 775,952.0 +2.56%
2025-09-23 $197.5 $193.0 $4.54 670,155.0 +0.29%
2025-09-22 $194.8 $188.5 $6.33 710,286.0 +2.93%
2025-09-19 $189.2 $186.8 $2.41 1,396,397.0 +0.28%
2025-09-18 $188.9 $186.4 $2.50 562,475.0 +0.38%
2025-09-17 $191.2 $185.0 $6.16 518,362.0 +0.61%
2025-09-16 $191.5 $185.7 $5.79 635,630.0 -1.75%
2025-09-15 $192.2 $188.2 $3.94 657,935.0 -1.12%
2025-09-12 $193.1 $188.3 $4.84 736,555.0 +0.49%
2025-09-11 $191.2 $186.2 $5.03 675,359.0 +2.54%
2025-09-10 $187.8 $181.9 $5.94 1,085,986.0 -0.20%

Universal Health Services Inc 주식 (UHS) 연도별 가격 이력

이 심층 분석에서는 Universal Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Health Services Inc 주식 (UHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $212.9 $200.9 $11.97 4,852,641.0 -1.39%
2025-09 $205.7 $180.1 $25.64 14,621,270.0 +12.59%
2025-08 $186.2 $161.0 $25.22 15,827,399.0 +9.09%
2025-07 $189.4 $152.3 $37.06 22,058,970.0 -8.11%
2025-06 $191.9 $163.2 $28.74 19,499,613.0 -4.83%
2025-05 $199.0 $174.3 $24.74 15,063,038.0 +7.50%
2025-04 $190.7 $154.0 $36.68 18,399,724.0 -5.76%
2025-03 $189.8 $162.4 $27.37 21,169,473.0 +7.22%
2025-02 $195.5 $166.0 $29.54 14,505,159.0 -7.06%
2025-01 $192.8 $174.1 $18.71 9,069,801.0 +5.09%

Universal Health Services Inc 주식 (UHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $204.4 $175.3 $29.08 10,706,895.0 -12.99%
2024-11 $212.2 $189.4 $22.76 15,049,976.0 +0.34%
2024-10 $240.3 $201.9 $38.38 19,408,470.0 -10.79%
2024-09 $243.2 $212.1 $31.18 13,375,232.0 -3.77%
2024-08 $238.3 $205.2 $33.11 13,589,941.0 +11.33%
2024-07 $219.6 $177.3 $42.27 18,481,670.0 +15.59%
2024-06 $194.0 $181.2 $12.82 11,092,634.0 -2.57%
2024-05 $189.9 $167.1 $22.82 13,881,106.0 +11.37%
2024-04 $180.0 $152.7 $27.31 16,072,426.0 -6.59%
2024-03 $183.6 $166.0 $17.57 11,720,659.0 +9.22%
2024-02 $176.4 $157.7 $18.74 10,576,565.0 +5.19%
2024-01 $161.3 $150.1 $11.20 10,190,535.0 +4.18%

Universal Health Services Inc 주식 (UHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.2 $133.7 $21.48 9,320,440.0 +10.88%
2023-11 $139.6 $124.3 $15.32 9,777,697.0 +9.21%
2023-10 $132.7 $119.9 $12.78 14,132,157.0 +0.13%
2023-09 $136.0 $122.1 $13.91 10,514,023.0 -6.66%
2023-08 $140.2 $127.2 $12.99 14,204,835.0 -3.07%
2023-07 $157.4 $136.7 $20.70 14,365,189.0 -11.92%
2023-06 $158.6 $130.8 $27.74 14,405,673.0 +19.41%
2023-05 $152.1 $125.5 $26.59 14,045,988.0 -12.12%
2023-04 $150.5 $126.8 $23.69 12,635,550.0 +18.29%
2023-03 $132.7 $113.7 $18.97 16,827,974.0 -4.84%
2023-02 $154.7 $124.0 $30.65 11,186,631.0 -9.88%
2023-01 $152.8 $140.3 $12.46 12,182,843.0 +5.20%
medical_care_facilities EHC
$123.16
price down icon 1.00%
$175.93
price down icon 0.24%
medical_care_facilities DVA
$126.38
price down icon 1.18%
medical_care_facilities FMS
$27.16
price up icon 0.33%
medical_care_facilities CHE
$431.41
price down icon 0.82%
자본화:     |  볼륨(24시간):