Stockscreener 앱 받기
180.11
2.45%
4.31
시간 외 거래:
180.11
Universal Health Services Inc 주식 (UHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $181.1 | $176.0 | $5.11 | 1,013,206.0 | +2.45% |
| 2024-12-19 | $178.8 | $175.3 | $3.46 | 1,163,118.0 | -0.97% |
| 2024-12-18 | $185.2 | $177.0 | $8.14 | 845,600.0 | -2.78% |
| 2024-12-17 | $184.4 | $180.8 | $3.53 | 629,257.0 | -0.85% |
| 2024-12-16 | $188.0 | $183.5 | $4.49 | 681,410.0 | -1.73% |
| 2024-12-13 | $188.0 | $186.1 | $1.94 | 470,344.0 | +0.51% |
| 2024-12-12 | $193.0 | $185.9 | $7.07 | 603,952.0 | -2.24% |
| 2024-12-11 | $193.3 | $189.8 | $3.54 | 333,143.0 | -0.52% |
| 2024-12-10 | $193.8 | $188.7 | $5.10 | 445,309.0 | -0.60% |
| 2024-12-09 | $195.9 | $192.1 | $3.78 | 447,821.0 | -0.71% |
| 2024-12-06 | $198.0 | $192.4 | $5.58 | 554,832.0 | -0.93% |
| 2024-12-05 | $199.2 | $195.7 | $3.49 | 444,866.0 | -1.54% |
| 2024-12-04 | $200.2 | $197.9 | $2.24 | 540,705.0 | +0.39% |
| 2024-12-03 | $203.7 | $198.1 | $5.59 | 426,696.0 | -1.35% |
| 2024-12-02 | $204.4 | $200.5 | $3.89 | 713,341.0 | -1.92% |
| 2024-11-29 | $205.2 | $202.0 | $3.29 | 359,234.0 | +0.74% |
| 2024-11-27 | $208.4 | $202.1 | $6.38 | 533,220.0 | -1.26% |
| 2024-11-26 | $206.7 | $198.1 | $8.59 | 885,641.0 | +3.45% |
| 2024-11-25 | $200.3 | $195.3 | $4.91 | 671,713.0 | +0.64% |
| 2024-11-22 | $199.1 | $195.0 | $4.13 | 1,058,946.0 | +0.17% |
Universal Health Services Inc 주식 (UHS) 연도별 가격 이력
이 심층 분석에서는 Universal Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Health Services Inc 주식 (UHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.4 | $175.3 | $29.08 | 10,326,806.0 | -12.14% |
| 2024-11 | $212.2 | $189.4 | $22.76 | 15,049,976.0 | +0.34% |
| 2024-10 | $240.3 | $201.9 | $38.38 | 19,408,470.0 | -10.79% |
| 2024-09 | $243.2 | $212.1 | $31.18 | 13,375,232.0 | -3.77% |
| 2024-08 | $238.3 | $205.2 | $33.11 | 13,589,941.0 | +11.33% |
| 2024-07 | $219.6 | $177.3 | $42.27 | 18,481,670.0 | +15.59% |
| 2024-06 | $194.0 | $181.2 | $12.82 | 11,092,634.0 | -2.57% |
| 2024-05 | $189.9 | $167.1 | $22.82 | 13,881,106.0 | +11.37% |
| 2024-04 | $180.0 | $152.7 | $27.31 | 16,072,426.0 | -6.59% |
| 2024-03 | $183.6 | $166.0 | $17.57 | 11,720,659.0 | +9.22% |
| 2024-02 | $176.4 | $157.7 | $18.74 | 10,576,565.0 | +5.19% |
| 2024-01 | $161.3 | $150.1 | $11.20 | 10,190,535.0 | +4.18% |
Universal Health Services Inc 주식 (UHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.2 | $133.7 | $21.48 | 9,320,440.0 | +10.88% |
| 2023-11 | $139.6 | $124.3 | $15.32 | 9,777,697.0 | +9.21% |
| 2023-10 | $132.7 | $119.9 | $12.78 | 14,132,157.0 | +0.13% |
| 2023-09 | $136.0 | $122.1 | $13.91 | 10,514,023.0 | -6.66% |
| 2023-08 | $140.2 | $127.2 | $12.99 | 14,204,835.0 | -3.07% |
| 2023-07 | $157.4 | $136.7 | $20.70 | 14,365,189.0 | -11.92% |
| 2023-06 | $158.6 | $130.8 | $27.74 | 14,405,673.0 | +19.41% |
| 2023-05 | $152.1 | $125.5 | $26.59 | 14,045,988.0 | -12.12% |
| 2023-04 | $150.5 | $126.8 | $23.69 | 12,635,550.0 | +18.29% |
| 2023-03 | $132.7 | $113.7 | $18.97 | 16,827,974.0 | -4.84% |
| 2023-02 | $154.7 | $124.0 | $30.65 | 11,186,631.0 | -9.88% |
| 2023-01 | $152.8 | $140.3 | $12.46 | 12,182,843.0 | +5.20% |
Universal Health Services Inc 주식 (UHS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $142.4 | $125.6 | $16.79 | 15,784,499.0 | +7.67% |
| 2022-11 | $132.7 | $109.3 | $23.38 | 15,398,604.0 | +12.93% |
| 2022-10 | $118.2 | $82.50 | $35.66 | 17,385,228.0 | +31.40% |
| 2022-09 | $106.4 | $87.57 | $18.86 | 14,985,705.0 | -9.87% |
| 2022-08 | $113.6 | $97.28 | $16.32 | 13,833,331.0 | -13.01% |
| 2022-07 | $120.5 | $98.63 | $21.85 | 15,465,031.0 | +11.68% |
| 2022-06 | $125.6 | $98.89 | $26.75 | 19,819,988.0 | -19.18% |
| 2022-05 | $130.2 | $116.7 | $13.46 | 13,975,770.0 | +1.70% |
| 2022-04 | $158.3 | $119.7 | $38.59 | 17,202,012.0 | -15.47% |
| 2022-03 | $153.3 | $142.0 | $11.34 | 14,299,967.0 | +0.71% |
| 2022-02 | $149.9 | $125.9 | $23.99 | 13,070,480.0 | +10.66% |
| 2022-01 | $137.7 | $123.3 | $14.46 | 14,169,463.0 | +0.31% |
2.99%
자본화:
|
볼륨(24시간):