187.81
price down icon0.05%   -0.09
pre-market  시장 영업 전:  187.50   -0.31   -0.17%
loading

Universal Health Services Inc 주식 (UHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $188.5 $184.8 $3.77 640,322.0 -0.05%
2025-03-31 $189.6 $183.2 $6.36 653,947.0 +0.92%
2025-03-28 $188.4 $185.6 $2.76 731,736.0 -0.19%
2025-03-27 $187.9 $183.1 $4.81 948,144.0 +1.12%
2025-03-26 $187.4 $181.0 $6.45 1,018,880.0 -0.78%
2025-03-25 $189.8 $182.9 $6.84 1,176,778.0 +2.38%
2025-03-24 $182.8 $174.6 $8.24 935,968.0 +4.27%
2025-03-21 $178.2 $173.9 $4.30 1,322,715.0 -2.55%
2025-03-20 $181.1 $176.2 $4.85 878,389.0 +0.35%
2025-03-19 $179.8 $176.1 $3.67 829,703.0 +0.99%
2025-03-18 $177.5 $173.8 $3.67 788,450.0 +1.01%
2025-03-17 $175.2 $166.8 $8.46 817,750.0 +4.12%
2025-03-14 $169.8 $164.7 $5.10 739,996.0 +2.24%
2025-03-13 $167.7 $162.4 $5.26 1,080,080.0 -1.57%
2025-03-12 $172.8 $164.8 $8.03 934,051.0 -3.43%
2025-03-11 $175.3 $171.0 $4.35 1,131,059.0 -1.16%
2025-03-10 $179.6 $171.1 $8.41 1,444,082.0 +1.09%
2025-03-07 $176.8 $171.1 $5.72 1,854,028.0 -1.57%
2025-03-06 $179.2 $173.1 $6.07 1,228,881.0 -1.29%
2025-03-05 $178.4 $172.1 $6.31 1,178,068.0 +2.55%
2025-03-04 $174.5 $173.1 $1.42 405,483.0 -1.42%

Universal Health Services Inc 주식 (UHS) 연도별 가격 이력

이 심층 분석에서는 Universal Health Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Health Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Health Services Inc 주식 (UHS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $188.5 $184.8 $3.77 640,322.0 +0.00%
2025-03 $189.8 $162.4 $27.37 21,809,795.0 +7.17%
2025-02 $195.5 $166.0 $29.54 14,505,159.0 -7.06%
2025-01 $192.8 $174.1 $18.71 9,069,801.0 +5.09%

Universal Health Services Inc 주식 (UHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $204.4 $175.3 $29.08 10,706,895.0 -12.99%
2024-11 $212.2 $189.4 $22.76 15,049,976.0 +0.34%
2024-10 $240.3 $201.9 $38.38 19,408,470.0 -10.79%
2024-09 $243.2 $212.1 $31.18 13,375,232.0 -3.77%
2024-08 $238.3 $205.2 $33.11 13,589,941.0 +11.33%
2024-07 $219.6 $177.3 $42.27 18,481,670.0 +15.59%
2024-06 $194.0 $181.2 $12.82 11,092,634.0 -2.57%
2024-05 $189.9 $167.1 $22.82 13,881,106.0 +11.37%
2024-04 $180.0 $152.7 $27.31 16,072,426.0 -6.59%
2024-03 $183.6 $166.0 $17.57 11,720,659.0 +9.22%
2024-02 $176.4 $157.7 $18.74 10,576,565.0 +5.19%
2024-01 $161.3 $150.1 $11.20 10,190,535.0 +4.18%

Universal Health Services Inc 주식 (UHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.2 $133.7 $21.48 9,320,440.0 +10.88%
2023-11 $139.6 $124.3 $15.32 9,777,697.0 +9.21%
2023-10 $132.7 $119.9 $12.78 14,132,157.0 +0.13%
2023-09 $136.0 $122.1 $13.91 10,514,023.0 -6.66%
2023-08 $140.2 $127.2 $12.99 14,204,835.0 -3.07%
2023-07 $157.4 $136.7 $20.70 14,365,189.0 -11.92%
2023-06 $158.6 $130.8 $27.74 14,405,673.0 +19.41%
2023-05 $152.1 $125.5 $26.59 14,045,988.0 -12.12%
2023-04 $150.5 $126.8 $23.69 12,635,550.0 +18.29%
2023-03 $132.7 $113.7 $18.97 16,827,974.0 -4.84%
2023-02 $154.7 $124.0 $30.65 11,186,631.0 -9.88%
2023-01 $152.8 $140.3 $12.46 12,182,843.0 +5.20%
medical_care_facilities THC
$133.40
price down icon 0.82%
medical_care_facilities DVA
$151.91
price down icon 0.69%
medical_care_facilities EHC
$101.28
price up icon 0.00%
medical_care_facilities FMS
$24.74
price down icon 0.64%
medical_care_facilities CHE
$618.56
price up icon 0.53%
자본화:     |  볼륨(24시간):