Stockscreener 앱 받기
0.4935
13.42%
-0.0765
시장 영업 전:
.47
-0.0235
-4.76%
Urban Gro Inc 주식 (UGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.5769 | $0.4906 | $0.0863 | 504,371.0 | -13.42% |
| 2025-04-17 | $0.73 | $0.4784 | $0.2516 | 1,511,630.0 | -13.29% |
| 2025-04-16 | $0.75 | $0.578 | $0.172 | 858,051.0 | +15.31% |
| 2025-04-15 | $0.6099 | $0.55 | $0.0599 | 101,228.0 | -6.53% |
| 2025-04-14 | $0.64 | $0.551 | $0.089 | 231,095.0 | +7.00% |
| 2025-04-11 | $0.58 | $0.4899 | $0.0902 | 218,259.0 | +13.43% |
| 2025-04-10 | $0.55 | $0.4238 | $0.1262 | 944,507.0 | +14.20% |
| 2025-04-09 | $0.50 | $0.371 | $0.129 | 2,804,491.0 | +14.29% |
| 2025-04-08 | $0.44 | $0.385 | $0.055 | 47,728.0 | -10.44% |
| 2025-04-07 | $0.4349 | $0.3806 | $0.0543 | 352,988.0 | +10.23% |
| 2025-04-04 | $0.45 | $0.3824 | $0.0676 | 58,970.0 | -9.30% |
| 2025-04-03 | $0.4999 | $0.42 | $0.0799 | 69,958.0 | -8.99% |
| 2025-04-02 | $0.499 | $0.4363 | $0.0627 | 17,412.0 | +10.14% |
| 2025-04-01 | $0.50 | $0.3851 | $0.1149 | 52,200.0 | +6.19% |
| 2025-03-31 | $0.45 | $0.40 | $0.05 | 65,895.0 | -10.70% |
| 2025-03-28 | $0.51 | $0.3801 | $0.1299 | 753,531.0 | -13.00% |
| 2025-03-27 | $0.5499 | $0.4601 | $0.0898 | 96,943.0 | -2.44% |
| 2025-03-26 | $0.6199 | $0.451 | $0.1689 | 321,325.0 | -11.17% |
| 2025-03-25 | $0.60 | $0.5843 | $0.0157 | 69,149.0 | +2.58% |
Urban Gro Inc 주식 (UGRO) 연도별 가격 이력
이 심층 분석에서는 Urban Gro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Gro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Gro Inc 주식 (UGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.75 | $0.371 | $0.379 | 8,277,259.0 | +22.15% |
| 2025-03 | $0.8599 | $0.3801 | $0.4798 | 2,056,991.0 | -51.15% |
| 2025-02 | $1.12 | $0.66 | $0.46 | 2,427,166.0 | +8.82% |
| 2025-01 | $1.19 | $0.6006 | $0.5894 | 1,230,163.0 | -19.54% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| 2024-11 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| 2024-10 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| 2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| 2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| 2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| 2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| 2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| 2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| 2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| 2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| 2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| 2023-11 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| 2023-10 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| 2023-09 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| 2023-08 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| 2023-07 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| 2023-06 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| 2023-05 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| 2023-04 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| 2023-03 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| 2023-02 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| 2023-01 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
1.45%
자본화:
|
볼륨(24시간):