Stockscreener 앱 받기
0.1336
17.53%
-0.0284
Urban Gro Inc 주식 (UGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $0.163 | $0.1265 | $0.0365 | 1,449,387.0 | -17.53% |
| 2026-01-29 | $0.1972 | $0.1602 | $0.037 | 622,048.0 | -15.84% |
| 2026-01-28 | $0.2048 | $0.1908 | $0.014 | 384,502.0 | -3.70% |
| 2026-01-27 | $0.20 | $0.18 | $0.02 | 358,515.0 | +8.05% |
| 2026-01-26 | $0.1902 | $0.18 | $0.0102 | 181,370.0 | +1.09% |
| 2026-01-23 | $0.19 | $0.171 | $0.019 | 756,576.0 | -1.08% |
| 2026-01-22 | $0.224 | $0.1725 | $0.0515 | 2,010,584.0 | -14.59% |
| 2026-01-21 | $0.2235 | $0.211 | $0.0125 | 286,859.0 | -2.87% |
| 2026-01-20 | $0.2378 | $0.22 | $0.0178 | 246,159.0 | -3.04% |
| 2026-01-16 | $0.2457 | $0.23 | $0.0157 | 194,494.0 | -0.65% |
| 2026-01-15 | $0.2442 | $0.2301 | $0.0141 | 303,005.0 | -0.09% |
| 2026-01-14 | $0.257 | $0.2316 | $0.0254 | 379,843.0 | -6.84% |
| 2026-01-13 | $0.2767 | $0.2455 | $0.0312 | 743,761.0 | -9.89% |
| 2026-01-12 | $0.2999 | $0.2678 | $0.0321 | 569,858.0 | -3.16% |
| 2026-01-09 | $0.3025 | $0.28 | $0.0225 | 288,634.0 | -0.59% |
| 2026-01-08 | $0.2972 | $0.283 | $0.0142 | 463,920.0 | +1.49% |
| 2026-01-07 | $0.3116 | $0.2814 | $0.0302 | 336,239.0 | -3.58% |
| 2026-01-06 | $0.3045 | $0.2785 | $0.026 | 576,039.0 | +3.90% |
| 2026-01-05 | $0.298 | $0.281 | $0.017 | 596,660.0 | -0.74% |
Urban Gro Inc 주식 (UGRO) 연도별 가격 이력
이 심층 분석에서는 Urban Gro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Gro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Gro Inc 주식 (UGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.3116 | $0.1265 | $0.1851 | 12,648,496.0 | -52.29% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.486 | $0.2207 | $0.2653 | 279,803,027.0 | +8.54% |
| 2025-11 | $0.50 | $0.21 | $0.29 | 45,219,979.0 | -32.55% |
| 2025-10 | $0.78 | $0.322 | $0.458 | 240,362,030.0 | -7.77% |
| 2025-09 | $0.7902 | $0.3908 | $0.3994 | 281,834,730.0 | -0.43% |
| 2025-08 | $0.5771 | $0.302 | $0.2751 | 63,578,290.0 | -0.10% |
| 2025-07 | $0.55 | $0.283 | $0.267 | 8,591,835.0 | +37.61% |
| 2025-06 | $0.44 | $0.262 | $0.178 | 9,583,737.0 | -11.39% |
| 2025-05 | $0.4867 | $0.3313 | $0.1554 | 1,917,007.0 | -25.18% |
| 2025-04 | $0.75 | $0.371 | $0.379 | 9,819,246.0 | +12.38% |
| 2025-03 | $0.8599 | $0.3801 | $0.4798 | 2,056,991.0 | -51.15% |
| 2025-02 | $1.12 | $0.66 | $0.46 | 2,427,166.0 | +8.82% |
| 2025-01 | $1.19 | $0.6006 | $0.5894 | 1,230,163.0 | -19.54% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| 2024-11 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| 2024-10 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| 2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| 2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| 2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| 2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| 2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| 2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| 2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| 2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| 2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
1.43%
1.99%
자본화:
|
볼륨(24시간):