Stockscreener 앱 받기
0.2563
4.78%
0.0117
시장 영업 전:
.24
-0.0163
-6.36%
Urban Gro Inc 주식 (UGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $0.264 | $0.2405 | $0.0235 | 128,093.0 | +4.78% |
| 2025-11-26 | $0.2582 | $0.2289 | $0.0293 | 446,093.0 | +5.66% |
| 2025-11-25 | $0.2377 | $0.2234 | $0.0143 | 435,045.0 | -5.82% |
| 2025-11-24 | $0.2474 | $0.2312 | $0.0162 | 204,395.0 | +1.49% |
| 2025-11-21 | $0.2432 | $0.212 | $0.0312 | 360,754.0 | +3.55% |
| 2025-11-20 | $0.2442 | $0.2151 | $0.0291 | 250,255.0 | -2.83% |
| 2025-11-19 | $0.2419 | $0.2245 | $0.0174 | 191,837.0 | -0.54% |
| 2025-11-18 | $0.2445 | $0.2106 | $0.0339 | 334,783.0 | +9.21% |
| 2025-11-17 | $0.242 | $0.21 | $0.032 | 517,622.0 | -11.36% |
| 2025-11-14 | $0.2798 | $0.2296 | $0.0502 | 1,570,736.0 | -2.53% |
| 2025-11-13 | $0.50 | $0.2329 | $0.2671 | 39,403,774.0 | -16.40% |
| 2025-11-12 | $0.3163 | $0.2909 | $0.0254 | 124,156.0 | +4.78% |
| 2025-11-11 | $0.314 | $0.29 | $0.024 | 74,345.0 | -4.31% |
| 2025-11-10 | $0.3199 | $0.2956 | $0.0243 | 234,896.0 | +0.99% |
| 2025-11-07 | $0.303 | $0.287 | $0.016 | 220,349.0 | -1.75% |
| 2025-11-06 | $0.33 | $0.3022 | $0.0278 | 271,290.0 | -8.76% |
| 2025-11-05 | $0.366 | $0.338 | $0.028 | 146,533.0 | -5.22% |
| 2025-11-04 | $0.3775 | $0.3566 | $0.0209 | 116,889.0 | -2.57% |
| 2025-11-03 | $0.3802 | $0.35 | $0.0302 | 188,134.0 | -3.68% |
Urban Gro Inc 주식 (UGRO) 연도별 가격 이력
이 심층 분석에서는 Urban Gro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Gro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Gro Inc 주식 (UGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.50 | $0.21 | $0.29 | 45,348,072.0 | -32.55% |
| 2025-10 | $0.78 | $0.322 | $0.458 | 240,362,030.0 | -7.77% |
| 2025-09 | $0.7902 | $0.3908 | $0.3994 | 281,834,730.0 | -0.43% |
| 2025-08 | $0.5771 | $0.302 | $0.2751 | 63,578,290.0 | -0.10% |
| 2025-07 | $0.55 | $0.283 | $0.267 | 8,591,835.0 | +37.61% |
| 2025-06 | $0.44 | $0.262 | $0.178 | 9,583,737.0 | -11.39% |
| 2025-05 | $0.4867 | $0.3313 | $0.1554 | 1,917,007.0 | -25.18% |
| 2025-04 | $0.75 | $0.371 | $0.379 | 9,819,246.0 | +12.38% |
| 2025-03 | $0.8599 | $0.3801 | $0.4798 | 2,056,991.0 | -51.15% |
| 2025-02 | $1.12 | $0.66 | $0.46 | 2,427,166.0 | +8.82% |
| 2025-01 | $1.19 | $0.6006 | $0.5894 | 1,230,163.0 | -19.54% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| 2024-11 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| 2024-10 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| 2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| 2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| 2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| 2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| 2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| 2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| 2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| 2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| 2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| 2023-11 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| 2023-10 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| 2023-09 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| 2023-08 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| 2023-07 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| 2023-06 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| 2023-05 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| 2023-04 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| 2023-03 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| 2023-02 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| 2023-01 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
0.99%
0.66%
자본화:
|
볼륨(24시간):