Stockscreener 앱 받기
0.7614
2.75%
-0.0304
Urban Gro Inc 주식 (UGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.78 | $0.7501 | $0.0299 | 13,304.0 | -2.75% |
| 2025-02-06 | $1.12 | $0.70 | $0.42 | 1,398,391.0 | -5.74% |
| 2025-02-05 | $0.93 | $0.745 | $0.185 | 261,017.0 | +10.99% |
| 2025-02-04 | $0.77 | $0.75 | $0.02 | 15,329.0 | +0.46% |
| 2025-02-03 | $0.7533 | $0.6618 | $0.0915 | 5,161.0 | -0.88% |
| 2025-01-31 | $0.7699 | $0.6801 | $0.0898 | 15,089.0 | +0.00% |
| 2025-01-30 | $0.7695 | $0.65 | $0.1195 | 75,000.0 | +6.89% |
| 2025-01-29 | $0.73 | $0.6006 | $0.1294 | 67,098.0 | +0.11% |
| 2025-01-28 | $0.8205 | $0.6048 | $0.2157 | 125,210.0 | -11.00% |
| 2025-01-27 | $0.87 | $0.781 | $0.089 | 203,751.0 | -10.34% |
| 2025-01-24 | $0.9713 | $0.87 | $0.1013 | 23,808.0 | -3.26% |
| 2025-01-23 | $0.99 | $0.92 | $0.07 | 15,877.0 | -0.66% |
| 2025-01-22 | $0.9899 | $0.91 | $0.0799 | 13,769.0 | -6.45% |
| 2025-01-21 | $1.00 | $0.9107 | $0.0893 | 25,071.0 | +5.22% |
| 2025-01-17 | $1.02 | $0.9107 | $0.1093 | 20,760.0 | -3.10% |
| 2025-01-16 | $0.9796 | $0.912 | $0.0676 | 8,356.0 | +3.30% |
| 2025-01-15 | $1.00 | $0.864 | $0.136 | 85,019.0 | -3.59% |
| 2025-01-14 | $1.01 | $0.94 | $0.075 | 47,799.0 | -0.51% |
| 2025-01-13 | $1.05 | $0.9451 | $0.1048 | 18,274.0 | +4.54% |
| 2025-01-10 | $1.05 | $0.90 | $0.1475 | 68,600.0 | -1.33% |
| 2025-01-08 | $1.02 | $0.95 | $0.07 | 14,284.0 | -8.65% |
Urban Gro Inc 주식 (UGRO) 연도별 가격 이력
이 심층 분석에서는 Urban Gro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Gro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Gro Inc 주식 (UGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.12 | $0.6618 | $0.4582 | 1,693,202.0 | +1.32% |
| 2025-01 | $1.19 | $0.6006 | $0.5894 | 1,230,163.0 | -19.54% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| 2024-11 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| 2024-10 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| 2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| 2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| 2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| 2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| 2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| 2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| 2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| 2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| 2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| 2023-11 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| 2023-10 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| 2023-09 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| 2023-08 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| 2023-07 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| 2023-06 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| 2023-05 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| 2023-04 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| 2023-03 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| 2023-02 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| 2023-01 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
0.00%
0.37%
자본화:
|
볼륨(24시간):