Stockscreener 앱 받기
0.80
0.01%
-0.000101
Urban Gro Inc 주식 (UGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $0.832 | $0.79 | $0.042 | 24,256.0 | -0.01% |
| 2025-03-11 | $0.8498 | $0.7801 | $0.0697 | 4,593.0 | +0.01% |
| 2025-03-10 | $0.8499 | $0.78 | $0.0699 | 26,798.0 | -2.56% |
| 2025-03-07 | $0.83 | $0.7777 | $0.0523 | 64,119.0 | +0.12% |
| 2025-03-06 | $0.828 | $0.7809 | $0.0471 | 28,022.0 | +0.61% |
| 2025-03-05 | $0.8599 | $0.8001 | $0.0598 | 47,950.0 | -0.61% |
| 2025-03-04 | $0.82 | $0.8124 | $0.0076 | 5,280.0 | +2.37% |
| 2025-03-03 | $0.826 | $0.7005 | $0.1255 | 178,154.0 | -3.14% |
| 2025-02-28 | $0.827 | $0.81 | $0.017 | 14,619.0 | +2.28% |
| 2025-02-27 | $0.8199 | $0.7405 | $0.0794 | 38,818.0 | +5.01% |
| 2025-02-26 | $0.7931 | $0.7417 | $0.0514 | 72,105.0 | +5.62% |
| 2025-02-25 | $0.78 | $0.71 | $0.07 | 156,641.0 | -4.92% |
| 2025-02-24 | $0.7812 | $0.73 | $0.0512 | 20,804.0 | +3.05% |
| 2025-02-21 | $0.785 | $0.73 | $0.055 | 40,124.0 | -5.22% |
| 2025-02-20 | $0.789 | $0.74 | $0.049 | 26,182.0 | +1.29% |
| 2025-02-19 | $0.775 | $0.73 | $0.045 | 35,722.0 | +1.97% |
| 2025-02-18 | $0.82 | $0.73 | $0.09 | 30,210.0 | +3.97% |
| 2025-02-14 | $0.77 | $0.7206 | $0.0494 | 20,284.0 | -3.56% |
| 2025-02-13 | $0.77 | $0.69 | $0.08 | 20,487.0 | +2.16% |
| 2025-02-12 | $0.768 | $0.66 | $0.108 | 60,416.0 | -2.11% |
| 2025-02-11 | $0.7699 | $0.72 | $0.0499 | 26,041.0 | -0.26% |
Urban Gro Inc 주식 (UGRO) 연도별 가격 이력
이 심층 분석에서는 Urban Gro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Gro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Gro Inc 주식 (UGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.8599 | $0.7005 | $0.1594 | 403,428.0 | -3.26% |
| 2025-02 | $1.12 | $0.66 | $0.46 | 2,427,166.0 | +8.82% |
| 2025-01 | $1.19 | $0.6006 | $0.5894 | 1,230,163.0 | -19.54% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| 2024-11 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| 2024-10 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| 2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| 2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| 2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| 2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| 2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| 2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| 2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| 2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| 2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc 주식 (UGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| 2023-11 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| 2023-10 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| 2023-09 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| 2023-08 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| 2023-07 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| 2023-06 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| 2023-05 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| 2023-04 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| 2023-03 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| 2023-02 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| 2023-01 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
2.04%
0.42%
자본화:
|
볼륨(24시간):