Stockscreener 앱 받기
34.92
0.90%
0.31
시간 외 거래:
34.92
Ugi Corp 주식 (UGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $35.31 | $34.21 | $1.10 | 2,736,345.0 | +0.90% |
| 2026-05-28 | $35.35 | $34.38 | $0.975 | 1,193,694.0 | -1.62% |
| 2026-05-27 | $35.94 | $35.15 | $0.79 | 1,387,638.0 | -1.90% |
| 2026-05-26 | $36.12 | $35.56 | $0.555 | 1,787,994.0 | +0.59% |
| 2026-05-22 | $35.93 | $35.27 | $0.66 | 1,428,903.0 | -0.53% |
| 2026-05-21 | $35.85 | $34.93 | $0.92 | 4,832,827.0 | +2.08% |
| 2026-05-20 | $35.52 | $34.95 | $0.57 | 1,911,888.0 | +0.75% |
| 2026-05-19 | $35.18 | $34.24 | $0.94 | 2,107,270.0 | +0.90% |
| 2026-05-18 | $34.67 | $34.11 | $0.5594 | 2,169,770.0 | +1.62% |
| 2026-05-15 | $34.16 | $33.35 | $0.81 | 2,274,377.0 | -0.09% |
| 2026-05-14 | $34.41 | $33.37 | $1.04 | 2,479,747.0 | +2.32% |
| 2026-05-13 | $33.51 | $32.48 | $1.03 | 2,450,983.0 | +0.76% |
| 2026-05-12 | $33.09 | $32.41 | $0.68 | 3,077,810.0 | +1.69% |
| 2026-05-11 | $32.92 | $32.14 | $0.78 | 1,965,214.0 | +0.40% |
| 2026-05-08 | $33.08 | $32.30 | $0.78 | 1,915,628.0 | +0.00% |
| 2026-05-07 | $34.52 | $31.65 | $2.88 | 5,868,355.0 | -7.84% |
| 2026-05-06 | $35.61 | $34.87 | $0.74 | 3,235,702.0 | -0.34% |
| 2026-05-05 | $35.70 | $34.86 | $0.84 | 2,677,559.0 | +0.83% |
| 2026-05-04 | $35.61 | $34.80 | $0.805 | 1,866,543.0 | -1.41% |
| 2026-05-01 | $35.95 | $34.90 | $1.05 | 1,973,630.0 | -1.91% |
| 2026-04-30 | $37.65 | $36.06 | $1.59 | 2,561,133.0 | -3.94% |
Ugi Corp 주식 (UGI) 연도별 가격 이력
이 심층 분석에서는 Ugi Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ugi Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ugi Corp 주식 (UGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.12 | $31.65 | $4.47 | 52,078,222.0 | -3.24% |
| 2026-04 | $38.46 | $35.67 | $2.79 | 29,014,996.0 | -0.91% |
| 2026-03 | $37.82 | $35.25 | $2.57 | 36,153,965.0 | -2.65% |
| 2026-02 | $40.98 | $36.77 | $4.21 | 35,797,121.0 | -6.73% |
| 2026-01 | $41.34 | $36.57 | $4.77 | 51,173,024.0 | +7.16% |
Ugi Corp 주식 (UGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $37.08 | $2.42 | 42,053,136.0 | -4.60% |
| 2025-11 | $39.59 | $32.83 | $6.76 | 43,690,895.0 | +18.31% |
| 2025-10 | $34.09 | $31.62 | $2.47 | 42,780,734.0 | +0.51% |
| 2025-09 | $34.96 | $32.48 | $2.48 | 44,195,763.0 | -3.98% |
| 2025-08 | $36.96 | $34.06 | $2.90 | 37,498,496.0 | -4.26% |
| 2025-07 | $37.42 | $34.61 | $2.81 | 34,501,496.0 | -0.66% |
| 2025-06 | $36.74 | $35.24 | $1.50 | 35,037,304.0 | +1.00% |
| 2025-05 | $36.35 | $32.64 | $3.71 | 38,521,353.0 | +9.97% |
| 2025-04 | $34.16 | $29.03 | $5.13 | 50,420,913.0 | -0.85% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 41,715,144.0 | -3.19% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
Ugi Corp 주식 (UGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
0.60%
자본화:
|
볼륨(24시간):