Stockscreener 앱 받기
38.55
0.42%
0.16
시간 외 거래:
39.19
0.64
+1.66%
Ugi Corp 주식 (UGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $39.31 | $38.32 | $0.99 | 4,619,697.0 | +0.42% |
| 2026-08-18 | $40.00 | $35.01 | $4.99 | 13,235,756.0 | +9.40% |
| 2026-08-17 | $35.28 | $34.78 | $0.50 | 1,324,028.0 | -0.79% |
| 2026-08-14 | $35.62 | $35.23 | $0.39 | 1,125,269.0 | +0.31% |
| 2026-08-13 | $35.50 | $35.00 | $0.50 | 1,547,041.0 | +0.46% |
| 2026-08-12 | $35.68 | $34.78 | $0.90 | 1,834,526.0 | -0.17% |
| 2026-08-11 | $35.24 | $33.54 | $1.70 | 3,407,221.0 | +3.44% |
| 2026-08-10 | $34.09 | $33.69 | $0.40 | 1,308,201.0 | -0.56% |
| 2026-08-07 | $34.72 | $34.05 | $0.665 | 1,297,001.0 | -0.29% |
| 2026-08-06 | $35.80 | $34.26 | $1.54 | 1,754,623.0 | -3.55% |
| 2026-08-05 | $36.17 | $35.36 | $0.8075 | 1,682,028.0 | -1.90% |
| 2026-08-04 | $36.37 | $35.58 | $0.7849 | 1,185,749.0 | -0.22% |
| 2026-08-03 | $36.44 | $36.13 | $0.305 | 1,137,970.0 | +0.50% |
| 2026-07-31 | $36.36 | $35.66 | $0.70 | 1,056,972.0 | -0.14% |
| 2026-07-30 | $36.59 | $36.02 | $0.575 | 1,678,939.0 | -1.47% |
| 2026-07-29 | $37.28 | $36.41 | $0.87 | 1,512,325.0 | -0.60% |
| 2026-07-28 | $37.62 | $36.87 | $0.745 | 1,229,930.0 | +0.14% |
| 2026-07-27 | $37.42 | $36.83 | $0.59 | 794,849.0 | -1.18% |
| 2026-07-24 | $37.49 | $37.12 | $0.37 | 998,436.0 | +1.03% |
| 2026-07-23 | $37.23 | $36.52 | $0.71 | 1,173,482.0 | +0.33% |
| 2026-07-22 | $37.01 | $36.65 | $0.3549 | 1,367,082.0 | +0.93% |
| 2026-07-21 | $36.68 | $36.27 | $0.415 | 1,055,835.0 | -0.65% |
Ugi Corp 주식 (UGI) 연도별 가격 이력
이 심층 분석에서는 Ugi Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ugi Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ugi Corp 주식 (UGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.00 | $33.54 | $6.46 | 40,078,807.0 | +6.70% |
| 2026-07 | $37.62 | $34.26 | $3.36 | 25,965,591.0 | +4.60% |
| 2026-06 | $35.82 | $33.37 | $2.45 | 35,328,102.0 | -1.09% |
| 2026-05 | $36.12 | $31.65 | $4.47 | 49,341,877.0 | -3.24% |
| 2026-04 | $38.46 | $35.67 | $2.79 | 29,014,996.0 | -0.91% |
| 2026-03 | $37.82 | $35.25 | $2.57 | 36,153,965.0 | -2.65% |
| 2026-02 | $40.98 | $36.77 | $4.21 | 35,797,121.0 | -6.73% |
| 2026-01 | $41.34 | $36.57 | $4.77 | 51,173,024.0 | +7.16% |
Ugi Corp 주식 (UGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $37.08 | $2.42 | 42,053,136.0 | -4.60% |
| 2025-11 | $39.59 | $32.83 | $6.76 | 43,690,895.0 | +18.31% |
| 2025-10 | $34.09 | $31.62 | $2.47 | 42,780,734.0 | +0.51% |
| 2025-09 | $34.96 | $32.48 | $2.48 | 44,195,763.0 | -3.98% |
| 2025-08 | $36.96 | $34.06 | $2.90 | 37,498,496.0 | -4.26% |
| 2025-07 | $37.42 | $34.61 | $2.81 | 34,501,496.0 | -0.66% |
| 2025-06 | $36.74 | $35.24 | $1.50 | 35,037,304.0 | +1.00% |
| 2025-05 | $36.35 | $32.64 | $3.71 | 38,521,353.0 | +9.97% |
| 2025-04 | $34.16 | $29.03 | $5.13 | 50,420,913.0 | -0.85% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 41,715,144.0 | -3.19% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
Ugi Corp 주식 (UGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
0.04%
0.79%
자본화:
|
볼륨(24시간):