Stockscreener 앱 받기
34.64
0.09%
0.03
시장 영업 전:
34.77
0.13
+0.38%
Ugi Corp 주식 (UGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $34.77 | $34.35 | $0.42 | 1,500,817.0 | +0.09% |
| 2025-08-28 | $35.17 | $34.57 | $0.60 | 1,260,657.0 | -1.14% |
| 2025-08-27 | $35.19 | $34.81 | $0.375 | 1,402,572.0 | +0.57% |
| 2025-08-26 | $35.20 | $34.80 | $0.40 | 1,671,861.0 | -0.88% |
| 2025-08-25 | $35.42 | $35.07 | $0.35 | 605,551.0 | -0.57% |
| 2025-08-22 | $35.48 | $34.91 | $0.575 | 1,470,867.0 | +1.52% |
| 2025-08-21 | $34.90 | $34.57 | $0.33 | 2,800,347.0 | -0.17% |
| 2025-08-20 | $35.18 | $34.59 | $0.5899 | 3,203,523.0 | +0.99% |
| 2025-08-19 | $34.76 | $34.28 | $0.475 | 1,840,018.0 | -0.23% |
| 2025-08-18 | $35.46 | $34.55 | $0.905 | 1,988,677.0 | -1.82% |
| 2025-08-15 | $35.75 | $35.06 | $0.69 | 1,716,815.0 | -1.45% |
| 2025-08-14 | $35.88 | $35.55 | $0.325 | 1,197,308.0 | -0.50% |
| 2025-08-13 | $35.96 | $35.30 | $0.66 | 992,544.0 | +1.96% |
| 2025-08-12 | $35.35 | $34.90 | $0.4503 | 1,092,436.0 | +0.28% |
| 2025-08-11 | $35.54 | $34.77 | $0.7696 | 5,258,094.0 | +0.09% |
| 2025-08-08 | $35.64 | $35.06 | $0.58 | 1,599,156.0 | -0.99% |
| 2025-08-07 | $36.28 | $34.06 | $2.22 | 2,460,874.0 | -1.96% |
| 2025-08-06 | $36.66 | $36.07 | $0.59 | 1,422,582.0 | -0.50% |
| 2025-08-05 | $36.96 | $36.09 | $0.87 | 1,254,445.0 | -1.41% |
Ugi Corp 주식 (UGI) 연도별 가격 이력
이 심층 분석에서는 Ugi Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ugi Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ugi Corp 주식 (UGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $36.96 | $34.06 | $2.90 | 38,999,313.0 | -4.26% |
| 2025-07 | $37.42 | $34.61 | $2.81 | 34,501,496.0 | -0.66% |
| 2025-06 | $36.74 | $35.24 | $1.50 | 35,037,304.0 | +1.00% |
| 2025-05 | $36.35 | $32.64 | $3.71 | 38,521,353.0 | +9.97% |
| 2025-04 | $34.16 | $29.03 | $5.13 | 50,420,913.0 | -0.85% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 41,715,144.0 | -3.19% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
Ugi Corp 주식 (UGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
Ugi Corp 주식 (UGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.07 | $21.51 | $3.56 | 43,977,762.0 | +11.87% |
| 2023-11 | $22.98 | $20.32 | $2.66 | 35,974,405.0 | +5.72% |
| 2023-10 | $23.00 | $20.19 | $2.81 | 41,995,602.0 | -9.57% |
| 2023-09 | $25.70 | $22.95 | $2.75 | 50,037,956.0 | -8.66% |
| 2023-08 | $27.10 | $22.45 | $4.66 | 76,513,492.0 | -6.71% |
| 2023-07 | $27.78 | $25.57 | $2.21 | 49,420,282.0 | +0.07% |
| 2023-06 | $29.76 | $26.44 | $3.32 | 42,894,147.0 | -3.58% |
| 2023-05 | $34.26 | $27.00 | $7.25 | 52,236,485.0 | -17.44% |
| 2023-04 | $35.47 | $33.12 | $2.34 | 23,035,348.0 | -2.53% |
| 2023-03 | $37.67 | $32.10 | $5.57 | 31,658,354.0 | -6.63% |
| 2023-02 | $43.19 | $37.20 | $5.98 | 22,795,515.0 | -6.53% |
| 2023-01 | $41.50 | $37.07 | $4.43 | 21,326,560.0 | +7.45% |
2.62%
1.23%
자본화:
|
볼륨(24시간):