36.49
price up icon0.25%   0.09
after-market 시간 외 거래: 36.49
loading

Ugi Corp 주식 (UGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $36.74 $36.26 $0.4778 2,810,042.0 +0.25%
2025-06-23 $36.60 $36.20 $0.40 1,175,596.0 +0.22%
2025-06-20 $36.60 $36.11 $0.49 2,447,266.0 -0.14%
2025-06-18 $36.49 $36.14 $0.35 2,091,425.0 +0.39%
2025-06-17 $36.28 $35.47 $0.81 1,524,269.0 +0.92%
2025-06-16 $36.37 $35.76 $0.61 1,540,182.0 -0.83%
2025-06-13 $36.49 $36.04 $0.455 1,978,063.0 -1.07%
2025-06-12 $36.62 $35.95 $0.67 1,368,974.0 +1.50%
2025-06-11 $36.35 $35.94 $0.41 962,458.0 -0.06%
2025-06-10 $36.48 $35.63 $0.845 2,762,419.0 +1.52%
2025-06-09 $35.84 $35.24 $0.60 1,222,770.0 +0.06%
2025-06-06 $35.74 $35.33 $0.41 1,077,310.0 +0.48%
2025-06-05 $35.63 $35.24 $0.385 1,364,182.0 -0.34%
2025-06-04 $36.17 $35.46 $0.715 1,975,270.0 -2.21%
2025-06-03 $36.55 $36.02 $0.53 1,502,751.0 -0.63%
2025-06-02 $36.51 $35.77 $0.74 1,892,075.0 +1.19%
2025-05-30 $36.17 $35.65 $0.5209 1,971,722.0 +0.45%
2025-05-29 $35.94 $35.33 $0.61 1,763,666.0 +0.81%
2025-05-28 $36.00 $35.38 $0.6195 1,565,282.0 -1.44%

Ugi Corp 주식 (UGI) 연도별 가격 이력

이 심층 분석에서는 Ugi Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ugi Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ugi Corp 주식 (UGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $36.74 $35.24 $1.50 30,505,094.0 +1.19%
2025-05 $36.35 $32.64 $3.71 38,521,353.0 +9.97%
2025-04 $34.16 $29.03 $5.13 50,420,913.0 -0.85%
2025-03 $34.49 $31.79 $2.70 41,715,144.0 -3.19%
2025-02 $34.23 $30.23 $4.00 41,253,567.0 +11.16%
2025-01 $31.05 $27.85 $3.20 36,335,478.0 +8.86%

Ugi Corp 주식 (UGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.35 $26.73 $3.62 45,700,537.0 -7.28%
2024-11 $30.48 $23.14 $7.34 61,093,877.0 +27.02%
2024-10 $25.57 $23.66 $1.91 35,093,046.0 -4.44%
2024-09 $25.32 $23.34 $1.98 42,884,272.0 +0.44%
2024-08 $25.02 $23.09 $1.93 36,678,987.0 +0.52%
2024-07 $25.06 $22.01 $3.05 36,858,033.0 +8.21%
2024-06 $25.73 $22.02 $3.71 66,718,657.0 -10.05%
2024-05 $26.15 $23.59 $2.56 49,223,603.0 -0.39%
2024-04 $26.05 $22.86 $3.19 48,779,990.0 +4.16%
2024-03 $25.84 $23.64 $2.20 37,862,480.0 +0.25%
2024-02 $25.13 $22.41 $2.72 39,848,052.0 +10.57%
2024-01 $25.35 $21.68 $3.68 40,114,371.0 -10.00%

Ugi Corp 주식 (UGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.07 $21.51 $3.56 43,977,762.0 +11.87%
2023-11 $22.98 $20.32 $2.66 35,974,405.0 +5.72%
2023-10 $23.00 $20.19 $2.81 41,995,602.0 -9.57%
2023-09 $25.70 $22.95 $2.75 50,037,956.0 -8.66%
2023-08 $27.10 $22.45 $4.66 76,513,492.0 -6.71%
2023-07 $27.78 $25.57 $2.21 49,420,282.0 +0.07%
2023-06 $29.76 $26.44 $3.32 42,894,147.0 -3.58%
2023-05 $34.26 $27.00 $7.25 52,236,485.0 -17.44%
2023-04 $35.47 $33.12 $2.34 23,035,348.0 -2.53%
2023-03 $37.67 $32.10 $5.57 31,658,354.0 -6.63%
2023-02 $43.19 $37.20 $5.98 22,795,515.0 -6.53%
2023-01 $41.50 $37.07 $4.43 21,326,560.0 +7.45%
utilities_regulated_gas SWX
$75.11
price down icon 0.01%
$41.57
price up icon 0.39%
utilities_regulated_gas NJR
$45.13
price down icon 0.33%
utilities_regulated_gas OGS
$73.64
price down icon 0.01%
utilities_regulated_gas SR
$74.50
price up icon 0.03%
자본화:     |  볼륨(24시간):