32.83
price up icon1.30%   0.42
after-market 시간 외 거래: 32.83
loading

Ugi Corp 주식 (UGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $33.18 $32.58 $0.605 7,481,179.0 +1.30%
2025-04-21 $32.95 $31.90 $1.05 1,608,372.0 -2.23%
2025-04-17 $33.50 $32.82 $0.6776 1,744,449.0 +1.07%
2025-04-16 $32.98 $32.23 $0.745 2,394,407.0 +2.28%
2025-04-15 $32.29 $32.00 $0.2856 1,749,569.0 +0.25%
2025-04-14 $32.13 $31.55 $0.58 1,230,366.0 +1.49%
2025-04-11 $31.71 $30.59 $1.12 1,549,791.0 +1.81%
2025-04-10 $31.21 $30.35 $0.86 1,694,693.0 -0.99%
2025-04-09 $31.52 $29.20 $2.32 3,851,076.0 +3.61%
2025-04-08 $31.09 $29.70 $1.39 2,034,180.0 -1.08%
2025-04-07 $31.48 $29.03 $2.45 3,562,685.0 -1.64%
2025-04-04 $31.78 $30.70 $1.08 3,424,449.0 -4.20%
2025-04-03 $33.55 $32.34 $1.21 2,132,795.0 -3.95%
2025-04-02 $33.72 $33.09 $0.6307 1,325,886.0 +0.63%
2025-04-01 $34.16 $33.18 $0.98 3,178,572.0 +1.30%
2025-03-31 $33.25 $32.80 $0.455 1,689,522.0 +0.64%
2025-03-28 $33.25 $32.68 $0.57 2,147,372.0 -0.24%
2025-03-27 $33.20 $32.78 $0.415 1,154,638.0 -0.30%
2025-03-26 $33.23 $32.89 $0.34 1,316,988.0 +0.64%
2025-03-25 $33.02 $32.42 $0.5952 1,616,379.0 -0.94%

Ugi Corp 주식 (UGI) 연도별 가격 이력

이 심층 분석에서는 Ugi Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ugi Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ugi Corp 주식 (UGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $34.16 $29.03 $5.13 46,443,648.0 -0.73%
2025-03 $34.49 $31.79 $2.70 41,715,144.0 -3.19%
2025-02 $34.23 $30.23 $4.00 41,253,567.0 +11.16%
2025-01 $31.05 $27.85 $3.20 36,335,478.0 +8.86%

Ugi Corp 주식 (UGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.35 $26.73 $3.62 45,700,537.0 -7.28%
2024-11 $30.48 $23.14 $7.34 61,093,877.0 +27.02%
2024-10 $25.57 $23.66 $1.91 35,093,046.0 -4.44%
2024-09 $25.32 $23.34 $1.98 42,884,272.0 +0.44%
2024-08 $25.02 $23.09 $1.93 36,678,987.0 +0.52%
2024-07 $25.06 $22.01 $3.05 36,858,033.0 +8.21%
2024-06 $25.73 $22.02 $3.71 66,718,657.0 -10.05%
2024-05 $26.15 $23.59 $2.56 49,223,603.0 -0.39%
2024-04 $26.05 $22.86 $3.19 48,779,990.0 +4.16%
2024-03 $25.84 $23.64 $2.20 37,862,480.0 +0.25%
2024-02 $25.13 $22.41 $2.72 39,848,052.0 +10.57%
2024-01 $25.35 $21.68 $3.68 40,114,371.0 -10.00%

Ugi Corp 주식 (UGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.07 $21.51 $3.56 43,977,762.0 +11.87%
2023-11 $22.98 $20.32 $2.66 35,974,405.0 +5.72%
2023-10 $23.00 $20.19 $2.81 41,995,602.0 -9.57%
2023-09 $25.70 $22.95 $2.75 50,037,956.0 -8.66%
2023-08 $27.10 $22.45 $4.66 76,513,492.0 -6.71%
2023-07 $27.78 $25.57 $2.21 49,420,282.0 +0.07%
2023-06 $29.76 $26.44 $3.32 42,894,147.0 -3.58%
2023-05 $34.26 $27.00 $7.25 52,236,485.0 -17.44%
2023-04 $35.47 $33.12 $2.34 23,035,348.0 -2.53%
2023-03 $37.67 $32.10 $5.57 31,658,354.0 -6.63%
2023-02 $43.19 $37.20 $5.98 22,795,515.0 -6.53%
2023-01 $41.50 $37.07 $4.43 21,326,560.0 +7.45%
utilities_regulated_gas SWX
$73.09
price up icon 1.33%
utilities_regulated_gas NJR
$49.97
price up icon 1.63%
utilities_regulated_gas OGS
$78.49
price up icon 2.19%
utilities_regulated_gas SR
$77.88
price up icon 1.54%
utilities_regulated_gas BKH
$60.79
price up icon 1.79%
자본화:     |  볼륨(24시간):