Stockscreener 앱 받기
33.70
0.66%
0.22
시간 외 거래:
33.70
Ugi Corp 주식 (UGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.04 | $33.09 | $0.9501 | 1,414,194.0 | +0.66% |
| 2025-11-03 | $33.55 | $32.83 | $0.72 | 1,382,992.0 | +0.15% |
| 2025-10-31 | $33.60 | $32.76 | $0.848 | 2,084,432.0 | +0.06% |
| 2025-10-30 | $33.53 | $33.11 | $0.42 | 1,319,847.0 | +0.60% |
| 2025-10-29 | $33.73 | $33.17 | $0.55 | 1,011,043.0 | -1.13% |
| 2025-10-28 | $33.89 | $33.15 | $0.74 | 1,693,891.0 | -1.15% |
| 2025-10-27 | $34.06 | $33.52 | $0.54 | 1,187,243.0 | +0.77% |
| 2025-10-24 | $33.77 | $33.27 | $0.505 | 940,683.0 | +1.23% |
| 2025-10-23 | $33.54 | $32.87 | $0.675 | 1,080,226.0 | -0.18% |
| 2025-10-22 | $33.63 | $33.02 | $0.605 | 1,564,192.0 | -0.54% |
| 2025-10-21 | $34.09 | $33.00 | $1.09 | 2,050,906.0 | +2.41% |
| 2025-10-20 | $32.84 | $32.37 | $0.4731 | 786,888.0 | +1.08% |
| 2025-10-17 | $32.42 | $32.05 | $0.37 | 941,259.0 | +0.81% |
| 2025-10-16 | $32.68 | $31.95 | $0.73 | 1,676,279.0 | -1.26% |
| 2025-10-15 | $32.60 | $31.90 | $0.705 | 1,909,988.0 | +2.17% |
| 2025-10-14 | $32.08 | $31.62 | $0.46 | 2,341,392.0 | +0.38% |
| 2025-10-13 | $32.16 | $31.71 | $0.445 | 1,295,298.0 | -0.09% |
| 2025-10-10 | $32.09 | $31.73 | $0.36 | 929,980.0 | -0.44% |
| 2025-10-09 | $32.48 | $31.82 | $0.665 | 2,155,475.0 | -1.36% |
| 2025-10-08 | $32.43 | $31.97 | $0.46 | 3,875,461.0 | +0.22% |
| 2025-10-07 | $32.57 | $32.11 | $0.4604 | 1,045,298.0 | -0.28% |
Ugi Corp 주식 (UGI) 연도별 가격 이력
이 심층 분석에서는 Ugi Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ugi Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ugi Corp 주식 (UGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.04 | $32.83 | $1.21 | 4,211,380.0 | +0.81% |
| 2025-10 | $34.09 | $31.62 | $2.47 | 42,780,734.0 | +0.51% |
| 2025-09 | $34.96 | $32.48 | $2.48 | 44,195,763.0 | -3.98% |
| 2025-08 | $36.96 | $34.06 | $2.90 | 37,498,496.0 | -4.26% |
| 2025-07 | $37.42 | $34.61 | $2.81 | 34,501,496.0 | -0.66% |
| 2025-06 | $36.74 | $35.24 | $1.50 | 35,037,304.0 | +1.00% |
| 2025-05 | $36.35 | $32.64 | $3.71 | 38,521,353.0 | +9.97% |
| 2025-04 | $34.16 | $29.03 | $5.13 | 50,420,913.0 | -0.85% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 41,715,144.0 | -3.19% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
Ugi Corp 주식 (UGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
Ugi Corp 주식 (UGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.07 | $21.51 | $3.56 | 43,977,762.0 | +11.87% |
| 2023-11 | $22.98 | $20.32 | $2.66 | 35,974,405.0 | +5.72% |
| 2023-10 | $23.00 | $20.19 | $2.81 | 41,995,602.0 | -9.57% |
| 2023-09 | $25.70 | $22.95 | $2.75 | 50,037,956.0 | -8.66% |
| 2023-08 | $27.10 | $22.45 | $4.66 | 76,513,492.0 | -6.71% |
| 2023-07 | $27.78 | $25.57 | $2.21 | 49,420,282.0 | +0.07% |
| 2023-06 | $29.76 | $26.44 | $3.32 | 42,894,147.0 | -3.58% |
| 2023-05 | $34.26 | $27.00 | $7.25 | 52,236,485.0 | -17.44% |
| 2023-04 | $35.47 | $33.12 | $2.34 | 23,035,348.0 | -2.53% |
| 2023-03 | $37.67 | $32.10 | $5.57 | 31,658,354.0 | -6.63% |
| 2023-02 | $43.19 | $37.20 | $5.98 | 22,795,515.0 | -6.53% |
| 2023-01 | $41.50 | $37.07 | $4.43 | 21,326,560.0 | +7.45% |
1.69%
자본화:
|
볼륨(24시간):