Stockscreener 앱 받기
24.77
0.96%
-0.24
UGI Corp. 주식 (UGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $25.14 | $24.64 | $0.50 | 1,223,637.0 | -0.96% |
| 2024-05-16 | $25.20 | $24.64 | $0.56 | 1,720,903.0 | +0.60% |
| 2024-05-15 | $25.09 | $24.66 | $0.425 | 1,295,068.0 | +0.53% |
| 2024-05-14 | $25.00 | $24.50 | $0.495 | 1,350,522.0 | +0.28% |
| 2024-05-13 | $25.09 | $24.56 | $0.53 | 1,531,707.0 | -1.00% |
| 2024-05-10 | $24.98 | $24.58 | $0.40 | 1,159,550.0 | -0.04% |
| 2024-05-09 | $24.94 | $24.43 | $0.515 | 2,164,659.0 | +0.56% |
| 2024-05-08 | $24.84 | $24.22 | $0.625 | 1,761,082.0 | +0.94% |
| 2024-05-07 | $24.93 | $24.45 | $0.48 | 2,753,837.0 | +0.82% |
| 2024-05-06 | $24.80 | $24.20 | $0.60 | 2,701,139.0 | +0.21% |
| 2024-05-03 | $24.73 | $23.67 | $1.06 | 4,494,583.0 | +0.29% |
| 2024-05-02 | $25.49 | $23.59 | $1.90 | 5,343,087.0 | -6.41% |
| 2024-05-01 | $26.15 | $25.26 | $0.89 | 1,768,137.0 | +1.29% |
| 2024-04-30 | $25.69 | $25.33 | $0.36 | 3,246,002.0 | -0.62% |
| 2024-04-29 | $25.81 | $25.51 | $0.2991 | 1,442,850.0 | +1.34% |
| 2024-04-26 | $25.91 | $25.35 | $0.565 | 1,086,400.0 | -1.36% |
| 2024-04-25 | $25.98 | $25.61 | $0.375 | 1,656,656.0 | -1.04% |
| 2024-04-24 | $26.05 | $25.14 | $0.9082 | 2,290,488.0 | +1.84% |
| 2024-04-23 | $25.75 | $25.23 | $0.525 | 1,780,699.0 | +0.20% |
| 2024-04-22 | $25.88 | $25.30 | $0.57 | 2,729,564.0 | -1.01% |
| 2024-04-19 | $25.93 | $23.73 | $2.20 | 7,997,000.0 | +8.20% |
UGI Corp. 주식 (UGI) 연도별 가격 이력
이 심층 분석에서는 UGI Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UGI Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UGI Corp. 주식 (UGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $26.15 | $23.59 | $2.56 | 30,491,548.0 | -3.09% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
UGI Corp. 주식 (UGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.07 | $21.51 | $3.56 | 43,977,762.0 | +11.87% |
| 2023-11 | $22.98 | $20.32 | $2.66 | 35,974,405.0 | +5.72% |
| 2023-10 | $23.00 | $20.19 | $2.81 | 41,995,602.0 | -9.57% |
| 2023-09 | $25.70 | $22.95 | $2.75 | 50,037,956.0 | -8.66% |
| 2023-08 | $27.10 | $22.45 | $4.66 | 76,513,492.0 | -6.71% |
| 2023-07 | $27.78 | $25.57 | $2.21 | 49,420,282.0 | +0.07% |
| 2023-06 | $29.76 | $26.44 | $3.32 | 42,894,147.0 | -3.58% |
| 2023-05 | $34.26 | $27.00 | $7.25 | 52,236,485.0 | -17.44% |
| 2023-04 | $35.47 | $33.12 | $2.34 | 23,035,348.0 | -2.53% |
| 2023-03 | $37.67 | $32.10 | $5.57 | 31,658,354.0 | -6.63% |
| 2023-02 | $43.19 | $37.20 | $5.98 | 22,795,515.0 | -6.53% |
| 2023-01 | $41.50 | $37.07 | $4.43 | 21,326,560.0 | +7.45% |
UGI Corp. 주식 (UGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.17 | $36.12 | $4.05 | 24,511,315.0 | -4.09% |
| 2022-11 | $41.52 | $33.88 | $7.65 | 33,277,874.0 | +9.40% |
| 2022-10 | $35.46 | $31.19 | $4.27 | 28,697,858.0 | +9.28% |
| 2022-09 | $40.37 | $32.28 | $8.09 | 23,745,317.0 | -18.15% |
| 2022-08 | $43.75 | $39.15 | $4.60 | 20,949,598.0 | -8.48% |
| 2022-07 | $43.48 | $37.61 | $5.87 | 25,157,374.0 | +11.78% |
| 2022-06 | $44.54 | $37.46 | $7.08 | 25,109,752.0 | -9.66% |
| 2022-05 | $42.90 | $34.11 | $8.79 | 33,302,702.0 | +24.61% |
| 2022-04 | $38.20 | $34.22 | $3.98 | 35,737,480.0 | -5.30% |
| 2022-03 | $38.38 | $33.05 | $5.34 | 61,763,921.0 | -5.78% |
| 2022-02 | $46.13 | $36.57 | $9.56 | 34,013,980.0 | -15.24% |
| 2022-01 | $47.04 | $43.34 | $3.70 | 23,427,722.0 | -1.22% |
2.45%
0.83%
자본화:
|
볼륨(24시간):