Stockscreener 앱 받기
33.50
1.30%
0.43
시간 외 거래:
33.80
0.30
+0.90%
Ugi Corp 주식 (UGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $34.16 | $33.18 | $0.98 | 3,178,572.0 | +1.30% |
| 2025-03-31 | $33.25 | $32.80 | $0.455 | 1,689,522.0 | +0.64% |
| 2025-03-28 | $33.25 | $32.68 | $0.57 | 2,147,372.0 | -0.24% |
| 2025-03-27 | $33.20 | $32.78 | $0.415 | 1,154,638.0 | -0.30% |
| 2025-03-26 | $33.23 | $32.89 | $0.34 | 1,316,988.0 | +0.64% |
| 2025-03-25 | $33.02 | $32.42 | $0.5952 | 1,616,379.0 | -0.94% |
| 2025-03-24 | $33.50 | $32.91 | $0.59 | 1,567,115.0 | -0.18% |
| 2025-03-21 | $33.73 | $32.99 | $0.74 | 2,765,886.0 | -1.22% |
| 2025-03-20 | $33.70 | $33.12 | $0.5799 | 3,517,340.0 | +1.39% |
| 2025-03-19 | $33.26 | $32.80 | $0.46 | 2,541,099.0 | +0.70% |
| 2025-03-18 | $33.02 | $32.61 | $0.41 | 3,113,578.0 | -0.36% |
| 2025-03-17 | $33.35 | $32.57 | $0.779 | 1,731,455.0 | -0.24% |
| 2025-03-14 | $33.15 | $31.99 | $1.16 | 2,477,928.0 | +3.56% |
| 2025-03-13 | $32.67 | $31.79 | $0.88 | 1,592,399.0 | -0.84% |
| 2025-03-12 | $32.50 | $31.91 | $0.5899 | 2,464,741.0 | -0.40% |
| 2025-03-11 | $33.16 | $32.17 | $0.99 | 2,278,888.0 | -0.31% |
| 2025-03-10 | $33.62 | $32.15 | $1.47 | 2,342,696.0 | -1.64% |
| 2025-03-07 | $33.15 | $32.56 | $0.5915 | 1,708,941.0 | +0.55% |
| 2025-03-06 | $32.92 | $32.37 | $0.555 | 1,366,604.0 | -0.82% |
| 2025-03-05 | $33.26 | $32.66 | $0.595 | 1,661,621.0 | +0.18% |
| 2025-03-04 | $33.49 | $33.05 | $0.44 | 993,064.0 | -2.77% |
Ugi Corp 주식 (UGI) 연도별 가격 이력
이 심층 분석에서는 Ugi Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ugi Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ugi Corp 주식 (UGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.16 | $33.18 | $0.98 | 3,178,572.0 | +0.00% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 44,893,716.0 | -1.93% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
Ugi Corp 주식 (UGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
Ugi Corp 주식 (UGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.07 | $21.51 | $3.56 | 43,977,762.0 | +11.87% |
| 2023-11 | $22.98 | $20.32 | $2.66 | 35,974,405.0 | +5.72% |
| 2023-10 | $23.00 | $20.19 | $2.81 | 41,995,602.0 | -9.57% |
| 2023-09 | $25.70 | $22.95 | $2.75 | 50,037,956.0 | -8.66% |
| 2023-08 | $27.10 | $22.45 | $4.66 | 76,513,492.0 | -6.71% |
| 2023-07 | $27.78 | $25.57 | $2.21 | 49,420,282.0 | +0.07% |
| 2023-06 | $29.76 | $26.44 | $3.32 | 42,894,147.0 | -3.58% |
| 2023-05 | $34.26 | $27.00 | $7.25 | 52,236,485.0 | -17.44% |
| 2023-04 | $35.47 | $33.12 | $2.34 | 23,035,348.0 | -2.53% |
| 2023-03 | $37.67 | $32.10 | $5.57 | 31,658,354.0 | -6.63% |
| 2023-02 | $43.19 | $37.20 | $5.98 | 22,795,515.0 | -6.53% |
| 2023-01 | $41.50 | $37.07 | $4.43 | 21,326,560.0 | +7.45% |
0.17%
자본화:
|
볼륨(24시간):