Stockscreener 앱 받기
20.10
1.08%
0.2155
시간 외 거래:
19.97
-0.1285
-0.64%
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $20.21 | $19.47 | $0.74 | 21,545.0 | +1.08% |
| 2025-02-28 | $19.93 | $19.51 | $0.42 | 30,924.0 | +2.44% |
| 2025-02-27 | $19.96 | $19.23 | $0.73 | 24,641.0 | -0.08% |
| 2025-02-26 | $20.02 | $19.38 | $0.64 | 17,034.0 | -3.88% |
| 2025-02-25 | $20.33 | $19.93 | $0.40 | 24,063.0 | +2.90% |
| 2025-02-24 | $19.80 | $19.37 | $0.4281 | 38,176.0 | +0.56% |
| 2025-02-21 | $19.56 | $19.03 | $0.5251 | 15,411.0 | +2.63% |
| 2025-02-20 | $19.06 | $18.69 | $0.3683 | 10,667.0 | -1.03% |
| 2025-02-19 | $19.24 | $19.11 | $0.13 | 3,851.0 | +1.52% |
| 2025-02-18 | $18.94 | $18.56 | $0.38 | 4,019.0 | +0.58% |
| 2025-02-14 | $19.11 | $18.83 | $0.2825 | 5,380.0 | -2.13% |
| 2025-02-13 | $19.24 | $18.92 | $0.32 | 6,383.0 | +2.19% |
| 2025-02-12 | $18.84 | $18.60 | $0.24 | 7,848.0 | +0.00% |
| 2025-02-11 | $18.82 | $18.45 | $0.375 | 9,446.0 | +1.93% |
| 2025-02-10 | $18.47 | $18.11 | $0.362 | 9,199.0 | +1.12% |
| 2025-02-07 | $18.37 | $18.23 | $0.14 | 5,945.0 | -0.69% |
| 2025-02-06 | $18.61 | $18.24 | $0.37 | 8,965.0 | +1.34% |
| 2025-02-05 | $18.17 | $17.83 | $0.34 | 141,682.0 | +1.10% |
| 2025-02-04 | $18.03 | $17.92 | $0.11 | 137,563.0 | -1.91% |
Proshares Ultra Consumer Staples 주식 (UGE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $20.21 | $19.47 | $0.74 | 43,090.0 | +1.08% |
| 2025-02 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| 2025-01 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| 2024-11 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| 2023-11 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| 2023-10 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| 2023-09 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| 2023-08 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| 2023-07 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| 2023-06 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| 2023-05 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| 2023-04 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| 2023-03 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| 2023-02 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| 2023-01 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
0.92%
1.10%
자본화:
|
볼륨(24시간):