Stockscreener 앱 받기
19.57
2.03%
0.39
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.57 | $19.40 | $0.1688 | 16,592.0 | +2.03% |
| 2024-11-21 | $19.21 | $18.84 | $0.3699 | 10,818.0 | +2.21% |
| 2024-11-20 | $18.77 | $18.49 | $0.28 | 147,970.0 | -1.14% |
| 2024-11-19 | $19.07 | $18.92 | $0.1498 | 1,576.0 | +0.34% |
| 2024-11-18 | $18.92 | $18.90 | $0.02 | 3,853.0 | +1.16% |
| 2024-11-15 | $18.88 | $18.67 | $0.21 | 4,220.0 | -1.65% |
| 2024-11-14 | $19.20 | $19.01 | $0.1867 | 3,587.0 | -0.40% |
| 2024-11-13 | $19.13 | $18.93 | $0.20 | 155,508.0 | +0.39% |
| 2024-11-12 | $19.14 | $18.93 | $0.2066 | 26,656.0 | +0.30% |
| 2024-11-11 | $19.33 | $18.96 | $0.3708 | 2,330.0 | -0.68% |
| 2024-11-08 | $19.13 | $18.82 | $0.3099 | 2,008.0 | +2.35% |
| 2024-11-07 | $18.85 | $18.51 | $0.34 | 9,729.0 | +0.52% |
| 2024-11-06 | $19.07 | $18.51 | $0.5557 | 27,853.0 | -3.32% |
| 2024-11-05 | $19.19 | $18.88 | $0.31 | 10,160.0 | +1.62% |
| 2024-11-04 | $19.05 | $18.87 | $0.1793 | 32,671.0 | +0.44% |
| 2024-11-01 | $18.86 | $18.79 | $0.0742 | 6,802.0 | -0.35% |
| 2024-10-31 | $18.99 | $18.82 | $0.1701 | 4,297.0 | +0.05% |
| 2024-10-30 | $18.96 | $18.85 | $0.108 | 963.0 | -0.50% |
| 2024-10-29 | $19.20 | $18.95 | $0.25 | 7,522.0 | -1.95% |
| 2024-10-28 | $19.47 | $19.33 | $0.1389 | 7,035.0 | +0.36% |
| 2024-10-25 | $19.59 | $19.26 | $0.3292 | 4,582.0 | -1.78% |
| 2024-10-24 | $19.67 | $19.55 | $0.1236 | 12,892.0 | -0.31% |
Proshares Ultra Consumer Staples 주식 (UGE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.57 | $18.49 | $1.08 | 478,925.0 | +3.72% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| 2023-11 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| 2023-10 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| 2023-09 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| 2023-08 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| 2023-07 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| 2023-06 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| 2023-05 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| 2023-04 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| 2023-03 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| 2023-02 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| 2023-01 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.59 | $15.01 | $3.58 | 129,670.0 | -15.13% |
| 2022-11 | $18.33 | $15.67 | $2.66 | 148,557.0 | +3.97% |
| 2022-10 | $17.81 | $15.09 | $2.72 | 17,984.0 | +7.07% |
| 2022-09 | $21.60 | $16.46 | $5.13 | 43,117.0 | -18.13% |
| 2022-08 | $23.50 | $20.10 | $3.40 | 50,672.0 | -6.24% |
| 2022-07 | $21.45 | $17.91 | $3.54 | 19,326.0 | +21.53% |
| 2022-06 | $21.17 | $16.77 | $4.40 | 38,935.0 | -15.58% |
| 2022-05 | $24.58 | $17.58 | $7.00 | 254,001.0 | -9.34% |
| 2022-04 | $27.51 | $23.06 | $4.45 | 114,006.0 | -10.38% |
| 2022-03 | $26.68 | $20.02 | $6.66 | 201,688.0 | +6.14% |
| 2022-02 | $26.51 | $21.23 | $5.28 | 139,693.0 | -7.80% |
| 2022-01 | $31.58 | $23.34 | $8.24 | 178,257.0 | -10.60% |
0.73%
자본화:
|
볼륨(24시간):