Stockscreener 앱 받기
17.97
0.58%
0.1041
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.00 | $17.69 | $0.31 | 12,285.0 | +0.58% |
| 2026-09-24 | $18.41 | $17.87 | $0.5405 | 19,654.0 | -1.43% |
| 2026-09-23 | $18.34 | $18.08 | $0.265 | 7,534.0 | -1.33% |
| 2026-09-22 | $18.42 | $18.21 | $0.21 | 15,469.0 | +1.99% |
| 2026-09-21 | $18.24 | $17.95 | $0.29 | 32,009.0 | -1.11% |
| 2026-09-18 | $18.31 | $18.21 | $0.0963 | 6,433.0 | -1.54% |
| 2026-09-17 | $18.75 | $18.31 | $0.4399 | 11,175.0 | +0.12% |
| 2026-09-16 | $18.60 | $18.37 | $0.229 | 4,370.0 | -0.57% |
| 2026-09-15 | $18.71 | $18.58 | $0.135 | 7,146.0 | -1.83% |
| 2026-09-14 | $19.09 | $18.85 | $0.24 | 11,948.0 | +2.71% |
| 2026-09-11 | $18.54 | $18.32 | $0.22 | 10,425.0 | +0.64% |
| 2026-09-10 | $18.63 | $18.09 | $0.5399 | 163,114.0 | -0.10% |
| 2026-09-09 | $18.50 | $18.21 | $0.29 | 75,409.0 | -2.50% |
| 2026-09-08 | $19.03 | $18.61 | $0.4199 | 116,121.0 | -1.21% |
| 2026-09-04 | $19.27 | $19.02 | $0.255 | 149,203.0 | -1.55% |
| 2026-09-03 | $19.46 | $19.20 | $0.265 | 27,045.0 | -0.57% |
| 2026-09-02 | $19.49 | $19.34 | $0.15 | 2,318.0 | +0.39% |
| 2026-09-01 | $19.69 | $19.27 | $0.419 | 8,372.0 | +0.86% |
| 2026-08-31 | $19.29 | $19.17 | $0.1236 | 8,129.0 | -1.29% |
Proshares Ultra Consumer Staples 주식 (UGE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.69 | $17.69 | $2.00 | 692,315.0 | -6.40% |
| 2026-08 | $20.38 | $18.91 | $1.47 | 449,363.0 | -0.78% |
| 2026-07 | $21.06 | $18.39 | $2.67 | 1,063,321.0 | +3.98% |
| 2026-06 | $20.12 | $17.77 | $2.35 | 1,737,621.0 | -0.21% |
| 2026-05 | $20.37 | $17.99 | $2.38 | 669,151.0 | -3.37% |
| 2026-04 | $19.40 | $17.63 | $1.77 | 1,716,150.0 | +4.72% |
| 2026-03 | $22.17 | $17.66 | $4.51 | 1,851,409.0 | -16.87% |
| 2026-02 | $22.26 | $19.18 | $3.08 | 1,189,410.0 | +15.65% |
| 2026-01 | $19.19 | $16.25 | $2.94 | 1,144,186.0 | +14.65% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $16.66 | $1.34 | 362,611.0 | -2.64% |
| 2025-11 | $17.40 | $15.74 | $1.66 | 990,309.0 | +7.34% |
| 2025-10 | $17.88 | $16.05 | $1.82 | 1,152,156.0 | -6.00% |
| 2025-09 | $18.40 | $16.86 | $1.54 | 750,992.0 | -5.15% |
| 2025-08 | $19.59 | $17.59 | $2.00 | 771,970.0 | +1.76% |
| 2025-07 | $19.21 | $17.83 | $1.38 | 379,019.0 | -3.83% |
| 2025-06 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| 2025-05 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| 2025-04 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| 2025-03 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| 2025-02 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| 2025-01 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| 2024-11 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
0.54%
자본화:
|
볼륨(24시간):