Stockscreener 앱 받기
18.52
2.15%
-0.4062
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $18.92 | $18.43 | $0.4918 | 7,872.0 | -2.15% |
| 2025-06-12 | $18.93 | $18.70 | $0.2294 | 3,653.0 | +1.15% |
| 2025-06-11 | $18.77 | $18.60 | $0.17 | 27,660.0 | -0.68% |
| 2025-06-10 | $18.91 | $18.73 | $0.18 | 9,057.0 | +0.22% |
| 2025-06-09 | $18.86 | $18.66 | $0.199 | 9,489.0 | -0.43% |
| 2025-06-06 | $18.91 | $18.76 | $0.1451 | 7,368.0 | +0.96% |
| 2025-06-05 | $18.87 | $18.70 | $0.1687 | 4,176.0 | -2.14% |
| 2025-06-04 | $19.45 | $19.11 | $0.34 | 16,053.0 | -1.40% |
| 2025-06-03 | $19.45 | $19.12 | $0.33 | 5,457.0 | -0.09% |
| 2025-06-02 | $19.40 | $19.14 | $0.26 | 3,024.0 | -0.11% |
| 2025-05-30 | $19.51 | $19.27 | $0.2442 | 7,104.0 | +1.89% |
| 2025-05-29 | $19.07 | $19.04 | $0.03 | 1,323.0 | +0.73% |
| 2025-05-28 | $19.11 | $18.91 | $0.195 | 2,237.0 | -1.35% |
| 2025-05-27 | $19.18 | $18.95 | $0.2312 | 1,946.0 | +2.03% |
| 2025-05-23 | $18.89 | $18.54 | $0.35 | 2,036.0 | +0.39% |
| 2025-05-22 | $18.90 | $18.62 | $0.2764 | 5,028.0 | -0.96% |
| 2025-05-21 | $19.14 | $18.83 | $0.31 | 119,036.0 | -2.23% |
| 2025-05-20 | $19.43 | $19.25 | $0.18 | 4,102.0 | +0.68% |
| 2025-05-19 | $19.21 | $19.10 | $0.11 | 4,309.0 | +0.61% |
| 2025-05-16 | $19.11 | $18.71 | $0.3964 | 120,767.0 | +2.16% |
Proshares Ultra Consumer Staples 주식 (UGE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.45 | $18.43 | $1.02 | 101,681.0 | -4.63% |
| 2025-05 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| 2025-04 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| 2025-03 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| 2025-02 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| 2025-01 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| 2024-11 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| 2023-11 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| 2023-10 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| 2023-09 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| 2023-08 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| 2023-07 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| 2023-06 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| 2023-05 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| 2023-04 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| 2023-03 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| 2023-02 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| 2023-01 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
0.78%
자본화:
|
볼륨(24시간):