Stockscreener 앱 받기
18.52
1.93%
0.35
시간 외 거래:
18.52
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $18.52 | $18.19 | $0.33 | 146,087.0 | +1.93% |
| 2025-01-29 | $18.25 | $18.07 | $0.1841 | 10,432.0 | +1.06% |
| 2025-01-28 | $18.65 | $17.98 | $0.67 | 146,396.0 | -3.80% |
| 2025-01-27 | $18.69 | $17.97 | $0.72 | 31,516.0 | +5.72% |
| 2025-01-24 | $17.68 | $17.48 | $0.20 | 178,628.0 | +1.16% |
| 2025-01-23 | $17.48 | $17.14 | $0.3362 | 5,325.0 | +0.67% |
| 2025-01-22 | $17.52 | $17.35 | $0.17 | 5,334.0 | -0.91% |
| 2025-01-21 | $17.67 | $17.43 | $0.24 | 14,605.0 | +0.69% |
| 2025-01-17 | $17.43 | $17.28 | $0.15 | 7,388.0 | +1.17% |
| 2025-01-16 | $17.23 | $16.84 | $0.385 | 26,445.0 | +1.29% |
| 2025-01-15 | $17.30 | $16.93 | $0.37 | 5,949.0 | -0.29% |
| 2025-01-14 | $17.14 | $16.93 | $0.209 | 9,213.0 | -0.14% |
| 2025-01-13 | $17.14 | $16.92 | $0.22 | 17,259.0 | +0.09% |
| 2025-01-10 | $17.09 | $16.95 | $0.14 | 11,057.0 | -2.58% |
| 2025-01-08 | $17.56 | $17.26 | $0.3001 | 15,269.0 | +0.36% |
| 2025-01-07 | $17.69 | $17.41 | $0.279 | 6,049.0 | -0.53% |
| 2025-01-06 | $17.91 | $17.52 | $0.39 | 5,238.0 | -2.31% |
| 2025-01-03 | $18.08 | $17.93 | $0.1495 | 4,337.0 | -0.08% |
| 2025-01-02 | $18.12 | $17.90 | $0.2201 | 9,979.0 | -0.67% |
| 2024-12-31 | $18.08 | $17.92 | $0.1589 | 150,980.0 | +0.39% |
Proshares Ultra Consumer Staples 주식 (UGE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.69 | $16.84 | $1.85 | 802,593.0 | +2.49% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| 2024-11 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| 2023-11 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| 2023-10 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| 2023-09 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| 2023-08 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| 2023-07 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| 2023-06 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| 2023-05 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| 2023-04 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| 2023-03 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| 2023-02 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| 2023-01 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
1.05%
자본화:
|
볼륨(24시간):