Stockscreener 앱 받기
19.05
0.96%
0.1819
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $19.06 | $18.70 | $0.36 | 129,367.0 | +0.96% |
| 2026-01-26 | $19.11 | $18.87 | $0.24 | 131,374.0 | -0.37% |
| 2026-01-23 | $18.94 | $18.71 | $0.2302 | 121,803.0 | +1.56% |
| 2026-01-22 | $18.77 | $18.60 | $0.165 | 31,516.0 | -0.32% |
| 2026-01-21 | $18.76 | $18.42 | $0.3399 | 11,216.0 | -0.08% |
| 2026-01-20 | $18.76 | $18.29 | $0.47 | 141,010.0 | +0.57% |
| 2026-01-16 | $18.64 | $18.42 | $0.225 | 11,073.0 | -0.45% |
| 2026-01-15 | $18.78 | $18.51 | $0.27 | 23,022.0 | +0.33% |
| 2026-01-14 | $18.71 | $18.20 | $0.5051 | 23,442.0 | +2.57% |
| 2026-01-13 | $18.18 | $17.77 | $0.4057 | 22,667.0 | +2.29% |
| 2026-01-12 | $17.79 | $17.35 | $0.44 | 28,352.0 | +2.41% |
| 2026-01-09 | $17.38 | $16.97 | $0.41 | 47,972.0 | +2.19% |
| 2026-01-08 | $17.12 | $16.28 | $0.8467 | 75,748.0 | +4.49% |
| 2026-01-07 | $16.70 | $16.25 | $0.45 | 28,808.0 | -2.23% |
| 2026-01-06 | $17.02 | $16.37 | $0.645 | 46,502.0 | +0.24% |
| 2026-01-05 | $16.66 | $16.38 | $0.28 | 63,190.0 | -0.96% |
| 2026-01-02 | $16.83 | $16.53 | $0.299 | 44,677.0 | +0.12% |
| 2025-12-31 | $16.97 | $16.71 | $0.26 | 19,449.0 | -1.30% |
| 2025-12-30 | $17.02 | $16.90 | $0.12 | 8,100.0 | -0.18% |
Proshares Ultra Consumer Staples 주식 (UGE) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Staples 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Staples 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.11 | $16.25 | $2.86 | 1,111,106.0 | +13.95% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $16.66 | $1.34 | 362,611.0 | -2.64% |
| 2025-11 | $17.40 | $15.74 | $1.66 | 990,309.0 | +7.34% |
| 2025-10 | $17.88 | $16.05 | $1.82 | 1,152,156.0 | -6.00% |
| 2025-09 | $18.40 | $16.86 | $1.54 | 750,992.0 | -5.15% |
| 2025-08 | $19.59 | $17.59 | $2.00 | 771,970.0 | +1.76% |
| 2025-07 | $19.21 | $17.83 | $1.38 | 379,019.0 | -3.83% |
| 2025-06 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| 2025-05 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| 2025-04 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| 2025-03 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| 2025-02 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| 2025-01 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples 주식 (UGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| 2024-11 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
0.03%
0.64%
자본화:
|
볼륨(24시간):