Stockscreener 앱 받기
250.49
0.69%
0.995
Ufp Technologies Inc 주식 (UFPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $251.4 | $246.7 | $4.72 | 38,284.0 | +0.55% |
| 2026-01-07 | $250.0 | $243.7 | $6.29 | 175,126.0 | +1.47% |
| 2026-01-06 | $248.2 | $234.6 | $13.53 | 180,056.0 | +3.61% |
| 2026-01-05 | $240.0 | $222.0 | $18.00 | 163,495.0 | +6.23% |
| 2026-01-02 | $226.4 | $220.0 | $6.41 | 140,306.0 | +0.62% |
| 2025-12-31 | $234.8 | $221.6 | $13.15 | 188,983.0 | -5.58% |
| 2025-12-30 | $239.0 | $233.6 | $5.42 | 133,612.0 | -0.33% |
| 2025-12-29 | $245.2 | $233.8 | $11.40 | 188,619.0 | -0.55% |
| 2025-12-26 | $238.8 | $233.8 | $5.05 | 175,072.0 | +0.71% |
| 2025-12-24 | $237.4 | $233.1 | $4.33 | 75,132.0 | +1.23% |
| 2025-12-23 | $235.3 | $228.2 | $7.11 | 204,928.0 | +1.31% |
| 2025-12-22 | $235.2 | $228.7 | $6.47 | 69,481.0 | +0.12% |
| 2025-12-19 | $232.1 | $221.6 | $10.54 | 225,700.0 | +2.02% |
| 2025-12-18 | $228.3 | $217.6 | $10.71 | 168,142.0 | +0.30% |
| 2025-12-17 | $224.6 | $216.2 | $8.39 | 173,629.0 | +2.96% |
| 2025-12-16 | $221.3 | $213.7 | $7.58 | 138,663.0 | -0.04% |
| 2025-12-15 | $222.0 | $215.8 | $6.28 | 97,790.0 | -0.74% |
| 2025-12-12 | $220.2 | $213.3 | $6.92 | 155,730.0 | +2.13% |
| 2025-12-11 | $219.5 | $211.8 | $7.66 | 145,965.0 | +0.51% |
| 2025-12-10 | $214.0 | $204.6 | $9.39 | 247,471.0 | +1.77% |
| 2025-12-09 | $218.3 | $209.3 | $9.05 | 153,383.0 | -2.65% |
Ufp Technologies Inc 주식 (UFPT) 연도별 가격 이력
이 심층 분석에서는 Ufp Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $251.4 | $220.0 | $31.45 | 697,267.0 | +12.98% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $245.2 | $204.6 | $40.62 | 3,083,809.0 | +3.73% |
| 2025-11 | $264.0 | $190.7 | $73.29 | 2,957,257.0 | +17.68% |
| 2025-10 | $209.7 | $182.9 | $26.81 | 2,343,709.0 | -3.49% |
| 2025-09 | $212.0 | $187.0 | $25.03 | 2,506,963.0 | -5.02% |
| 2025-08 | $259.9 | $196.8 | $63.07 | 2,526,594.0 | -7.17% |
| 2025-07 | $257.4 | $224.2 | $33.26 | 1,952,854.0 | -7.28% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
0.95%
1.35%
자본화:
|
볼륨(24시간):