Stockscreener 앱 받기
195.46
2.16%
4.14
시간 외 거래:
195.46
Ufp Technologies Inc 주식 (UFPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $196.7 | $191.2 | $5.58 | 82,863.0 | +2.16% |
| 2025-10-10 | $194.7 | $187.0 | $7.67 | 88,872.0 | -0.63% |
| 2025-10-09 | $196.1 | $192.3 | $3.85 | 67,383.0 | -1.98% |
| 2025-10-08 | $197.9 | $192.3 | $5.58 | 95,452.0 | -0.29% |
| 2025-10-07 | $202.6 | $196.9 | $5.69 | 115,318.0 | -2.45% |
| 2025-10-06 | $202.6 | $192.2 | $10.38 | 129,865.0 | +3.44% |
| 2025-10-03 | $199.8 | $194.3 | $5.52 | 115,761.0 | -0.12% |
| 2025-10-02 | $199.6 | $193.6 | $5.95 | 121,474.0 | -2.05% |
| 2025-10-01 | $202.0 | $197.4 | $4.63 | 146,755.0 | -0.02% |
| 2025-09-30 | $199.8 | $195.1 | $4.75 | 108,203.0 | +0.10% |
| 2025-09-29 | $201.3 | $191.0 | $10.32 | 114,218.0 | +3.03% |
| 2025-09-26 | $194.0 | $189.9 | $4.15 | 120,849.0 | +1.84% |
| 2025-09-25 | $193.3 | $187.0 | $6.29 | 100,474.0 | -1.72% |
| 2025-09-24 | $203.5 | $192.8 | $10.70 | 95,551.0 | -2.94% |
| 2025-09-23 | $200.2 | $196.0 | $4.21 | 73,511.0 | +1.86% |
| 2025-09-22 | $197.0 | $191.2 | $5.76 | 125,603.0 | +1.46% |
| 2025-09-19 | $200.2 | $190.0 | $10.19 | 285,063.0 | -4.38% |
| 2025-09-18 | $206.0 | $201.3 | $4.69 | 140,420.0 | -1.64% |
| 2025-09-17 | $210.6 | $203.0 | $7.59 | 116,384.0 | +0.90% |
| 2025-09-16 | $204.7 | $200.0 | $4.64 | 99,731.0 | -0.44% |
| 2025-09-15 | $206.1 | $197.8 | $8.25 | 129,296.0 | +2.36% |
Ufp Technologies Inc 주식 (UFPT) 연도별 가격 이력
이 심층 분석에서는 Ufp Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $202.6 | $187.0 | $15.62 | 1,046,606.0 | -2.07% |
| 2025-09 | $212.0 | $187.0 | $25.03 | 2,506,963.0 | -5.02% |
| 2025-08 | $259.9 | $196.8 | $63.07 | 2,526,594.0 | -7.17% |
| 2025-07 | $257.4 | $224.2 | $33.26 | 1,952,854.0 | -7.28% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| 2023-11 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| 2023-10 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| 2023-09 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| 2023-08 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| 2023-07 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| 2023-06 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| 2023-05 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| 2023-04 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| 2023-03 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| 2023-02 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| 2023-01 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
0.01%
0.15%
자본화:
|
볼륨(24시간):