Stockscreener 앱 받기
193.62
8.15%
-17.17
시간 외 거래:
193.62
Ufp Technologies Inc 주식 (UFPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $205.8 | $192.1 | $13.63 | 204,859.0 | -8.15% |
| 2025-04-02 | $214.4 | $198.5 | $15.92 | 91,535.0 | +3.36% |
| 2025-04-01 | $206.3 | $198.9 | $7.43 | 71,434.0 | +1.10% |
| 2025-03-31 | $202.4 | $193.0 | $9.38 | 100,198.0 | +1.20% |
| 2025-03-28 | $206.3 | $199.3 | $7.03 | 91,885.0 | -1.92% |
| 2025-03-27 | $211.1 | $202.8 | $8.30 | 50,998.0 | -0.15% |
| 2025-03-26 | $212.2 | $203.0 | $9.19 | 44,591.0 | -2.92% |
| 2025-03-25 | $213.3 | $208.4 | $4.87 | 76,717.0 | -0.40% |
| 2025-03-24 | $211.9 | $201.8 | $10.12 | 128,108.0 | +5.86% |
| 2025-03-21 | $208.4 | $198.1 | $10.34 | 168,617.0 | -6.48% |
| 2025-03-20 | $216.2 | $212.2 | $4.00 | 75,706.0 | -0.96% |
| 2025-03-19 | $217.1 | $205.2 | $11.89 | 118,177.0 | +3.72% |
| 2025-03-18 | $213.1 | $200.2 | $12.93 | 142,971.0 | -4.31% |
| 2025-03-17 | $216.7 | $208.8 | $7.89 | 105,437.0 | +2.66% |
| 2025-03-14 | $214.7 | $207.0 | $7.66 | 118,236.0 | +0.51% |
| 2025-03-13 | $210.7 | $202.0 | $8.72 | 123,739.0 | +0.05% |
| 2025-03-12 | $215.0 | $206.4 | $8.64 | 114,093.0 | -2.31% |
| 2025-03-11 | $221.5 | $214.5 | $7.03 | 91,037.0 | -2.14% |
| 2025-03-10 | $223.7 | $213.8 | $9.84 | 154,428.0 | -0.68% |
| 2025-03-07 | $223.6 | $213.3 | $10.31 | 101,378.0 | +1.92% |
| 2025-03-06 | $218.5 | $209.8 | $8.66 | 126,299.0 | +0.52% |
| 2025-03-05 | $216.5 | $210.3 | $6.25 | 94,667.0 | +1.17% |
Ufp Technologies Inc 주식 (UFPT) 연도별 가격 이력
이 심층 분석에서는 Ufp Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $214.4 | $192.1 | $22.26 | 572,687.0 | -4.01% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| 2023-11 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| 2023-10 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| 2023-09 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| 2023-08 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| 2023-07 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| 2023-06 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| 2023-05 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| 2023-04 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| 2023-03 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| 2023-02 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| 2023-01 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
2.71%
0.14%
자본화:
|
볼륨(24시간):