Stockscreener 앱 받기
240.94
5.35%
-13.62
시간 외 거래:
240.94
Ufp Technologies Inc 주식 (UFPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $255.2 | $240.3 | $14.88 | 160,244.0 | -5.35% |
| 2025-02-21 | $275.8 | $254.1 | $21.70 | 64,436.0 | -4.66% |
| 2025-02-20 | $267.3 | $255.6 | $11.68 | 88,068.0 | +2.55% |
| 2025-02-19 | $262.9 | $251.2 | $11.67 | 83,686.0 | +1.27% |
| 2025-02-18 | $260.0 | $252.1 | $7.90 | 94,073.0 | -0.17% |
| 2025-02-14 | $258.6 | $250.0 | $8.65 | 66,510.0 | +1.37% |
| 2025-02-13 | $255.7 | $245.9 | $9.86 | 82,359.0 | +1.43% |
| 2025-02-12 | $256.2 | $249.4 | $6.81 | 63,787.0 | -4.40% |
| 2025-02-11 | $263.3 | $253.7 | $9.65 | 68,284.0 | +0.00% |
| 2025-02-10 | $267.2 | $257.0 | $10.19 | 75,107.0 | +0.24% |
| 2025-02-07 | $277.8 | $256.7 | $21.14 | 130,753.0 | -6.65% |
| 2025-02-06 | $285.2 | $275.0 | $10.24 | 87,637.0 | -1.79% |
| 2025-02-05 | $289.6 | $281.6 | $7.93 | 105,907.0 | +1.89% |
| 2025-02-04 | $282.7 | $269.6 | $13.12 | 65,771.0 | +3.29% |
| 2025-02-03 | $274.2 | $269.7 | $4.58 | 70,638.0 | -1.39% |
| 2025-01-31 | $276.9 | $272.0 | $4.81 | 45,060.0 | -0.47% |
| 2025-01-30 | $280.0 | $271.0 | $8.98 | 85,655.0 | +0.56% |
| 2025-01-29 | $285.7 | $263.7 | $21.99 | 98,161.0 | +2.22% |
| 2025-01-28 | $282.7 | $263.7 | $19.01 | 94,225.0 | -4.94% |
Ufp Technologies Inc 주식 (UFPT) 연도별 가격 이력
이 심층 분석에서는 Ufp Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $289.6 | $240.3 | $49.22 | 1,467,504.0 | -12.28% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| 2023-11 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| 2023-10 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| 2023-09 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| 2023-08 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| 2023-07 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| 2023-06 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| 2023-05 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| 2023-04 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| 2023-03 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| 2023-02 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| 2023-01 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
1.10%
0.57%
자본화:
|
볼륨(24시간):