Stockscreener 앱 받기
254.78
0.10%
-0.25
Ufp Technologies Inc 주식 (UFPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $258.1 | $249.0 | $9.13 | 121,159.0 | -0.10% |
| 2026-07-30 | $258.1 | $252.7 | $5.39 | 178,246.0 | -0.02% |
| 2026-07-29 | $258.1 | $250.1 | $7.93 | 181,039.0 | -1.15% |
| 2026-07-28 | $259.0 | $249.9 | $9.09 | 254,608.0 | +3.80% |
| 2026-07-27 | $249.3 | $238.6 | $10.75 | 241,847.0 | +4.82% |
| 2026-07-24 | $241.5 | $236.0 | $5.46 | 205,001.0 | +0.42% |
| 2026-07-23 | $237.2 | $232.8 | $4.45 | 143,290.0 | -0.74% |
| 2026-07-22 | $244.2 | $238.0 | $6.25 | 142,687.0 | -2.45% |
| 2026-07-21 | $246.8 | $240.5 | $6.27 | 116,825.0 | -0.68% |
| 2026-07-20 | $248.1 | $238.2 | $9.87 | 157,659.0 | +1.47% |
| 2026-07-17 | $257.9 | $240.4 | $17.40 | 179,951.0 | -5.72% |
| 2026-07-16 | $257.6 | $247.4 | $10.16 | 219,553.0 | +4.40% |
| 2026-07-15 | $246.3 | $229.2 | $17.13 | 280,432.0 | +6.87% |
| 2026-07-14 | $237.3 | $228.5 | $8.78 | 249,785.0 | -3.01% |
| 2026-07-13 | $243.7 | $233.4 | $10.36 | 217,166.0 | +0.14% |
| 2026-07-10 | $250.3 | $235.6 | $14.75 | 281,726.0 | -5.13% |
| 2026-07-09 | $256.2 | $246.3 | $9.96 | 301,477.0 | -0.72% |
| 2026-07-08 | $264.0 | $250.8 | $13.24 | 215,089.0 | -4.77% |
| 2026-07-07 | $279.5 | $261.1 | $18.34 | 195,304.0 | -2.93% |
| 2026-07-06 | $279.1 | $263.2 | $15.83 | 303,879.0 | -0.11% |
| 2026-07-02 | $272.4 | $264.7 | $7.64 | 244,173.0 | +1.37% |
Ufp Technologies Inc 주식 (UFPT) 연도별 가격 이력
이 심층 분석에서는 Ufp Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $279.5 | $228.5 | $51.01 | 4,737,101.0 | -3.90% |
| 2026-06 | $271.6 | $210.4 | $61.16 | 4,291,757.0 | +20.46% |
| 2026-05 | $234.6 | $173.9 | $60.70 | 4,587,254.0 | +14.86% |
| 2026-04 | $207.6 | $183.7 | $23.94 | 4,220,167.0 | -1.02% |
| 2026-03 | $218.4 | $184.4 | $34.01 | 4,295,186.0 | -8.06% |
| 2026-02 | $274.9 | $207.5 | $67.46 | 4,252,639.0 | -16.15% |
| 2026-01 | $272.6 | $220.0 | $52.60 | 3,167,038.0 | +13.11% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $245.2 | $204.6 | $40.62 | 3,083,809.0 | +3.73% |
| 2025-11 | $264.0 | $190.7 | $73.29 | 2,957,257.0 | +17.68% |
| 2025-10 | $209.7 | $182.9 | $26.81 | 2,343,709.0 | -3.49% |
| 2025-09 | $212.0 | $187.0 | $25.03 | 2,506,963.0 | -5.02% |
| 2025-08 | $259.9 | $196.8 | $63.07 | 2,526,594.0 | -7.17% |
| 2025-07 | $257.4 | $224.2 | $33.26 | 1,952,854.0 | -7.28% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
1.04%
11.95%
자본화:
|
볼륨(24시간):