Stockscreener 앱 받기
196.22
0.10%
0.19
시간 외 거래:
196.22
Ufp Technologies Inc 주식 (UFPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $198.3 | $192.7 | $5.61 | 149,718.0 | +0.10% |
| 2026-04-14 | $207.6 | $192.0 | $15.60 | 183,828.0 | -3.62% |
| 2026-04-13 | $204.6 | $196.7 | $7.83 | 177,548.0 | +1.06% |
| 2026-04-10 | $206.5 | $201.0 | $5.50 | 172,092.0 | -1.15% |
| 2026-04-09 | $207.1 | $195.3 | $11.81 | 167,823.0 | +1.55% |
| 2026-04-08 | $201.9 | $196.3 | $5.65 | 238,707.0 | +6.25% |
| 2026-04-07 | $194.7 | $187.2 | $7.47 | 176,688.0 | -1.72% |
| 2026-04-06 | $194.2 | $188.2 | $5.94 | 214,251.0 | -0.01% |
| 2026-04-02 | $194.2 | $185.8 | $8.41 | 207,611.0 | -1.02% |
| 2026-04-01 | $199.1 | $191.2 | $7.82 | 180,391.0 | +0.20% |
| 2026-03-31 | $195.6 | $188.8 | $6.79 | 263,835.0 | +3.66% |
| 2026-03-30 | $195.4 | $185.5 | $9.86 | 207,962.0 | -1.42% |
| 2026-03-27 | $194.4 | $184.4 | $10.04 | 143,011.0 | +0.78% |
| 2026-03-26 | $192.1 | $187.2 | $4.92 | 150,532.0 | -1.10% |
| 2026-03-25 | $197.0 | $188.0 | $8.94 | 208,664.0 | +0.26% |
| 2026-03-24 | $195.1 | $186.6 | $8.52 | 205,297.0 | +0.43% |
| 2026-03-23 | $197.0 | $187.8 | $9.15 | 175,815.0 | -1.20% |
| 2026-03-20 | $198.4 | $189.0 | $9.46 | 174,348.0 | -3.01% |
| 2026-03-19 | $199.0 | $193.1 | $5.89 | 152,807.0 | -0.72% |
| 2026-03-18 | $205.2 | $197.9 | $7.28 | 149,436.0 | -3.53% |
| 2026-03-17 | $211.1 | $203.7 | $7.43 | 172,040.0 | +1.30% |
Ufp Technologies Inc 주식 (UFPT) 연도별 가격 이력
이 심층 분석에서는 Ufp Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $207.6 | $185.8 | $21.85 | 2,018,375.0 | +1.35% |
| 2026-03 | $218.4 | $184.4 | $34.01 | 4,295,186.0 | -8.06% |
| 2026-02 | $274.9 | $207.5 | $67.46 | 4,252,639.0 | -16.15% |
| 2026-01 | $272.6 | $220.0 | $52.60 | 3,167,038.0 | +13.11% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $245.2 | $204.6 | $40.62 | 3,083,809.0 | +3.73% |
| 2025-11 | $264.0 | $190.7 | $73.29 | 2,957,257.0 | +17.68% |
| 2025-10 | $209.7 | $182.9 | $26.81 | 2,343,709.0 | -3.49% |
| 2025-09 | $212.0 | $187.0 | $25.03 | 2,506,963.0 | -5.02% |
| 2025-08 | $259.9 | $196.8 | $63.07 | 2,526,594.0 | -7.17% |
| 2025-07 | $257.4 | $224.2 | $33.26 | 1,952,854.0 | -7.28% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
2.40%
0.00%
자본화:
|
볼륨(24시간):