Stockscreener 앱 받기
247.32
6.12%
-16.12
Ufp Technologies Inc 주식 (UFPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $268.9 | $246.9 | $22.02 | 143,607.0 | -6.12% |
| 2026-02-11 | $270.6 | $251.6 | $19.01 | 156,322.0 | -1.54% |
| 2026-02-10 | $274.9 | $263.4 | $11.52 | 138,395.0 | +0.81% |
| 2026-02-09 | $269.3 | $256.2 | $13.13 | 156,796.0 | -0.72% |
| 2026-02-06 | $268.9 | $258.0 | $10.94 | 269,293.0 | +4.34% |
| 2026-02-05 | $261.8 | $254.1 | $7.75 | 131,197.0 | +0.36% |
| 2026-02-04 | $256.9 | $240.9 | $15.97 | 197,259.0 | +1.53% |
| 2026-02-03 | $263.0 | $250.6 | $12.36 | 190,220.0 | -1.73% |
| 2026-02-02 | $261.4 | $250.0 | $11.37 | 129,142.0 | +1.88% |
| 2026-01-30 | $252.6 | $243.7 | $8.93 | 197,940.0 | +1.77% |
| 2026-01-29 | $247.7 | $240.7 | $7.02 | 179,424.0 | +1.18% |
| 2026-01-28 | $253.2 | $240.6 | $12.61 | 164,175.0 | -3.05% |
| 2026-01-27 | $254.9 | $245.2 | $9.61 | 144,133.0 | -0.90% |
| 2026-01-26 | $260.6 | $250.6 | $9.98 | 111,987.0 | -1.86% |
| 2026-01-23 | $267.0 | $256.1 | $10.90 | 170,505.0 | -2.99% |
| 2026-01-22 | $272.6 | $262.8 | $9.83 | 209,439.0 | +0.56% |
| 2026-01-21 | $268.6 | $258.2 | $10.33 | 146,981.0 | +1.11% |
| 2026-01-20 | $266.6 | $255.3 | $11.27 | 103,353.0 | +0.67% |
| 2026-01-16 | $264.6 | $250.1 | $14.56 | 119,668.0 | +1.23% |
| 2026-01-15 | $261.6 | $253.0 | $8.55 | 161,635.0 | -1.21% |
| 2026-01-14 | $260.7 | $249.0 | $11.74 | 173,307.0 | +3.18% |
Ufp Technologies Inc 주식 (UFPT) 연도별 가격 이력
이 심층 분석에서는 Ufp Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $274.9 | $240.9 | $34.02 | 1,655,838.0 | -1.52% |
| 2026-01 | $272.6 | $220.0 | $52.60 | 3,167,038.0 | +13.11% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $245.2 | $204.6 | $40.62 | 3,083,809.0 | +3.73% |
| 2025-11 | $264.0 | $190.7 | $73.29 | 2,957,257.0 | +17.68% |
| 2025-10 | $209.7 | $182.9 | $26.81 | 2,343,709.0 | -3.49% |
| 2025-09 | $212.0 | $187.0 | $25.03 | 2,506,963.0 | -5.02% |
| 2025-08 | $259.9 | $196.8 | $63.07 | 2,526,594.0 | -7.17% |
| 2025-07 | $257.4 | $224.2 | $33.26 | 1,952,854.0 | -7.28% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc 주식 (UFPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
0.45%
0.31%
자본화:
|
볼륨(24시간):