Stockscreener 앱 받기
116.76
0.21%
-0.25
시간 외 거래:
116.76
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $119.0 | $116.1 | $2.88 | 331,152.0 | -0.21% |
| 2025-01-16 | $118.3 | $116.8 | $1.56 | 268,629.0 | -0.48% |
| 2025-01-15 | $120.0 | $117.1 | $2.85 | 254,030.0 | +2.60% |
| 2025-01-14 | $115.2 | $113.4 | $1.79 | 282,043.0 | +1.33% |
| 2025-01-13 | $113.3 | $108.2 | $5.11 | 325,100.0 | +3.68% |
| 2025-01-10 | $109.4 | $107.2 | $2.16 | 501,388.0 | -0.77% |
| 2025-01-08 | $110.1 | $108.0 | $2.11 | 387,484.0 | +0.42% |
| 2025-01-07 | $112.8 | $109.3 | $3.48 | 234,224.0 | -2.35% |
| 2025-01-06 | $113.6 | $110.7 | $2.86 | 307,725.0 | +0.60% |
| 2025-01-03 | $111.7 | $110.1 | $1.59 | 216,842.0 | +0.25% |
| 2025-01-02 | $114.0 | $110.9 | $3.09 | 220,141.0 | -1.32% |
| 2024-12-31 | $113.4 | $112.0 | $1.39 | 348,202.0 | +0.41% |
| 2024-12-30 | $113.6 | $110.9 | $2.69 | 212,127.0 | -0.02% |
| 2024-12-27 | $113.7 | $111.5 | $2.20 | 243,732.0 | -1.54% |
| 2024-12-26 | $114.2 | $112.4 | $1.84 | 236,014.0 | +0.26% |
| 2024-12-24 | $113.7 | $112.1 | $1.60 | 109,189.0 | +0.61% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $120.0 | $107.2 | $12.75 | 3,659,910.0 | +3.65% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.7 | $108.4 | $20.23 | 5,951,265.0 | +14.52% |
| 2023-11 | $114.1 | $90.62 | $23.50 | 6,438,300.0 | +15.19% |
| 2023-10 | $104.7 | $92.37 | $12.37 | 7,440,180.0 | -7.06% |
| 2023-09 | $107.6 | $99.87 | $7.70 | 5,742,325.0 | -1.87% |
| 2023-08 | $105.1 | $97.51 | $7.55 | 5,032,271.0 | +1.55% |
| 2023-07 | $103.4 | $90.77 | $12.62 | 5,522,371.0 | +5.88% |
| 2023-06 | $97.90 | $77.47 | $20.43 | 8,131,655.0 | +24.26% |
| 2023-05 | $85.93 | $76.89 | $9.05 | 6,895,498.0 | -0.53% |
| 2023-04 | $81.51 | $75.65 | $5.86 | 5,100,802.0 | -1.20% |
| 2023-03 | $87.24 | $75.01 | $12.23 | 9,950,523.0 | -7.09% |
| 2023-02 | $99.40 | $80.62 | $18.78 | 25,763,020.0 | -8.57% |
| 2023-01 | $93.64 | $79.15 | $14.49 | 3,768,038.0 | +18.04% |
1.07%
3.36%
자본화:
|
볼륨(24시간):