Stockscreener 앱 받기
113.51
0.10%
-0.11
시간 외 거래:
113.85
0.34
+0.30%
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $115.2 | $111.9 | $3.34 | 1,017,960.0 | -0.10% |
| 2024-12-19 | $117.8 | $113.0 | $4.81 | 411,970.0 | -1.72% |
| 2024-12-18 | $122.8 | $114.8 | $8.02 | 442,107.0 | -5.27% |
| 2024-12-17 | $124.7 | $121.6 | $3.05 | 286,566.0 | -2.09% |
| 2024-12-16 | $126.5 | $124.2 | $2.28 | 240,176.0 | -1.75% |
| 2024-12-13 | $127.8 | $126.2 | $1.53 | 175,918.0 | -1.00% |
| 2024-12-12 | $131.2 | $127.9 | $3.28 | 200,227.0 | -3.06% |
| 2024-12-11 | $132.8 | $130.5 | $2.28 | 187,841.0 | +1.27% |
| 2024-12-10 | $132.7 | $129.1 | $3.59 | 198,887.0 | -2.25% |
| 2024-12-09 | $135.0 | $132.8 | $2.22 | 196,070.0 | +0.38% |
| 2024-12-06 | $133.7 | $131.4 | $2.37 | 145,778.0 | +0.73% |
| 2024-12-05 | $132.8 | $130.2 | $2.53 | 256,813.0 | +0.32% |
| 2024-12-04 | $134.3 | $130.0 | $4.25 | 207,650.0 | -1.98% |
| 2024-12-03 | $135.5 | $132.4 | $3.06 | 175,504.0 | -0.47% |
| 2024-12-02 | $136.2 | $134.0 | $2.17 | 201,947.0 | -0.69% |
| 2024-11-29 | $137.3 | $134.2 | $3.19 | 159,867.0 | +0.47% |
| 2024-11-27 | $140.0 | $134.9 | $5.14 | 209,745.0 | -1.65% |
| 2024-11-26 | $138.1 | $134.6 | $3.56 | 294,148.0 | -1.07% |
| 2024-11-25 | $141.3 | $135.0 | $6.37 | 354,449.0 | +4.47% |
| 2024-11-22 | $133.3 | $130.1 | $3.22 | 206,951.0 | +1.95% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $111.9 | $24.28 | 5,363,374.0 | -16.48% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.7 | $108.4 | $20.23 | 5,951,265.0 | +14.52% |
| 2023-11 | $114.1 | $90.62 | $23.50 | 6,438,300.0 | +15.19% |
| 2023-10 | $104.7 | $92.37 | $12.37 | 7,440,180.0 | -7.06% |
| 2023-09 | $107.6 | $99.87 | $7.70 | 5,742,325.0 | -1.87% |
| 2023-08 | $105.1 | $97.51 | $7.55 | 5,032,271.0 | +1.55% |
| 2023-07 | $103.4 | $90.77 | $12.62 | 5,522,371.0 | +5.88% |
| 2023-06 | $97.90 | $77.47 | $20.43 | 8,131,655.0 | +24.26% |
| 2023-05 | $85.93 | $76.89 | $9.05 | 6,895,498.0 | -0.53% |
| 2023-04 | $81.51 | $75.65 | $5.86 | 5,100,802.0 | -1.20% |
| 2023-03 | $87.24 | $75.01 | $12.23 | 9,950,523.0 | -7.09% |
| 2023-02 | $99.40 | $80.62 | $18.78 | 25,763,020.0 | -8.57% |
| 2023-01 | $93.64 | $79.15 | $14.49 | 3,768,038.0 | +18.04% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $86.02 | $77.15 | $8.87 | 5,075,504.0 | -3.19% |
| 2022-11 | $82.11 | $66.17 | $15.94 | 4,939,610.0 | +14.92% |
| 2022-10 | $77.51 | $67.12 | $10.39 | 6,335,034.0 | -1.29% |
| 2022-09 | $81.92 | $67.79 | $14.13 | 6,961,032.0 | -9.11% |
| 2022-08 | $94.78 | $79.06 | $15.72 | 6,414,136.0 | -13.90% |
| 2022-07 | $92.27 | $67.71 | $24.56 | 5,807,634.0 | +35.32% |
| 2022-06 | $81.28 | $64.12 | $17.16 | 5,281,190.0 | -11.74% |
| 2022-05 | $83.39 | $71.51 | $11.88 | 5,689,732.0 | -0.22% |
| 2022-04 | $81.36 | $72.34 | $9.02 | 8,285,525.0 | +0.27% |
| 2022-03 | $90.24 | $77.03 | $13.21 | 6,757,571.0 | -10.02% |
| 2022-02 | $88.00 | $74.87 | $13.13 | 6,435,007.0 | +7.38% |
| 2022-01 | $94.80 | $76.51 | $18.29 | 5,531,363.0 | -13.21% |
1.10%
0.26%
자본화:
|
볼륨(24시간):