Stockscreener 앱 받기
90.57
1.65%
-1.52
시장 영업 전:
90.07
-0.50
-0.55%
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $92.08 | $90.34 | $1.73 | 270,375.0 | -1.65% |
| 2026-03-10 | $93.66 | $91.78 | $1.88 | 244,942.0 | -1.36% |
| 2026-03-09 | $93.97 | $90.60 | $3.37 | 271,482.0 | -0.62% |
| 2026-03-06 | $95.28 | $92.72 | $2.56 | 268,723.0 | -2.81% |
| 2026-03-05 | $99.29 | $96.34 | $2.95 | 293,312.0 | -1.86% |
| 2026-03-04 | $100.5 | $98.27 | $2.23 | 230,743.0 | -1.01% |
| 2026-03-03 | $100.6 | $97.40 | $3.18 | 264,155.0 | -1.79% |
| 2026-03-02 | $103.1 | $99.65 | $3.48 | 272,968.0 | -1.56% |
| 2026-02-27 | $104.9 | $101.9 | $2.97 | 389,471.0 | -2.03% |
| 2026-02-26 | $106.4 | $103.6 | $2.73 | 363,394.0 | +0.39% |
| 2026-02-25 | $108.7 | $101.4 | $7.31 | 560,087.0 | -3.80% |
| 2026-02-24 | $112.0 | $103.7 | $8.29 | 456,391.0 | +2.29% |
| 2026-02-23 | $109.9 | $106.1 | $3.76 | 390,968.0 | -3.14% |
| 2026-02-20 | $112.5 | $108.9 | $3.61 | 299,382.0 | -0.71% |
| 2026-02-19 | $111.9 | $109.8 | $2.03 | 261,878.0 | -0.75% |
| 2026-02-18 | $113.5 | $111.0 | $2.51 | 400,736.0 | -0.42% |
| 2026-02-17 | $114.0 | $111.5 | $2.50 | 275,994.0 | -2.40% |
| 2026-02-13 | $115.7 | $114.0 | $1.66 | 259,033.0 | +0.13% |
| 2026-02-12 | $118.0 | $114.0 | $4.00 | 334,413.0 | -0.89% |
| 2026-02-11 | $116.7 | $113.2 | $3.51 | 329,605.0 | -0.12% |
| 2026-02-10 | $116.6 | $114.3 | $2.34 | 242,783.0 | +1.24% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $103.1 | $90.34 | $12.79 | 2,387,075.0 | -11.99% |
| 2026-02 | $118.0 | $101.4 | $16.57 | 7,136,737.0 | -0.36% |
| 2026-01 | $108.8 | $90.08 | $18.75 | 7,517,209.0 | +13.43% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.22 | $87.67 | $7.55 | 9,057,764.0 | -0.96% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
0.06%
0.52%
자본화:
|
볼륨(24시간):