Stockscreener 앱 받기
84.38
1.42%
1.18
시간 외 거래:
84.38
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $85.30 | $82.81 | $2.49 | 267,925.0 | +1.42% |
| 2026-09-03 | $84.14 | $82.12 | $2.02 | 309,713.0 | +0.35% |
| 2026-09-02 | $83.66 | $82.11 | $1.55 | 323,146.0 | +0.53% |
| 2026-09-01 | $84.00 | $81.94 | $2.06 | 423,344.0 | -2.43% |
| 2026-08-31 | $86.27 | $84.19 | $2.08 | 411,583.0 | -1.73% |
| 2026-08-28 | $86.49 | $84.53 | $1.96 | 356,736.0 | +0.80% |
| 2026-08-27 | $86.27 | $85.19 | $1.08 | 244,433.0 | -1.17% |
| 2026-08-26 | $88.90 | $86.26 | $2.64 | 384,889.0 | -2.69% |
| 2026-08-25 | $90.48 | $87.64 | $2.84 | 358,039.0 | -0.56% |
| 2026-08-24 | $90.43 | $88.19 | $2.24 | 316,509.0 | +0.48% |
| 2026-08-21 | $89.19 | $87.72 | $1.47 | 530,317.0 | +0.77% |
| 2026-08-20 | $89.40 | $86.80 | $2.60 | 329,729.0 | -2.54% |
| 2026-08-19 | $91.02 | $87.90 | $3.12 | 366,410.0 | +3.69% |
| 2026-08-18 | $88.73 | $86.58 | $2.15 | 292,757.0 | -1.23% |
| 2026-08-17 | $89.86 | $87.44 | $2.42 | 261,349.0 | -1.76% |
| 2026-08-14 | $91.90 | $89.61 | $2.30 | 259,039.0 | -1.53% |
| 2026-08-13 | $93.67 | $91.11 | $2.56 | 275,072.0 | -0.54% |
| 2026-08-12 | $92.87 | $89.43 | $3.44 | 362,834.0 | -1.13% |
| 2026-08-11 | $92.88 | $91.25 | $1.63 | 404,448.0 | +2.11% |
| 2026-08-10 | $93.26 | $90.38 | $2.88 | 548,421.0 | -3.34% |
| 2026-08-07 | $94.92 | $91.50 | $3.42 | 442,545.0 | +2.37% |
| 2026-08-06 | $92.64 | $90.23 | $2.41 | 464,341.0 | -0.91% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $85.30 | $81.94 | $3.36 | 1,592,053.0 | -0.17% |
| 2026-08 | $94.92 | $84.19 | $10.73 | 8,183,355.0 | -2.56% |
| 2026-07 | $92.94 | $81.44 | $11.50 | 9,855,936.0 | -4.41% |
| 2026-06 | $93.24 | $78.49 | $14.75 | 11,647,082.0 | +12.02% |
| 2026-05 | $90.00 | $77.89 | $12.11 | 11,287,202.0 | -9.49% |
| 2026-04 | $98.39 | $86.12 | $12.27 | 7,983,809.0 | -2.85% |
| 2026-03 | $103.1 | $84.82 | $18.31 | 8,448,126.0 | -10.48% |
| 2026-02 | $118.0 | $101.4 | $16.57 | 7,136,737.0 | -0.36% |
| 2026-01 | $108.8 | $90.08 | $18.75 | 7,517,209.0 | +13.43% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.22 | $87.67 | $7.55 | 9,057,764.0 | -0.96% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
2.55%
자본화:
|
볼륨(24시간):