Stockscreener 앱 받기
108.55
1.17%
-1.29
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $111.4 | $107.7 | $3.70 | 395,845.0 | -1.17% |
| 2025-02-20 | $112.8 | $109.5 | $3.26 | 356,337.0 | -2.70% |
| 2025-02-19 | $114.2 | $111.0 | $3.23 | 369,146.0 | -1.36% |
| 2025-02-18 | $115.2 | $112.6 | $2.65 | 391,643.0 | -1.63% |
| 2025-02-14 | $116.5 | $114.4 | $2.10 | 303,404.0 | +1.82% |
| 2025-02-13 | $114.6 | $112.6 | $1.99 | 183,591.0 | +1.32% |
| 2025-02-12 | $113.8 | $111.8 | $2.02 | 277,795.0 | -2.50% |
| 2025-02-11 | $117.4 | $115.5 | $1.87 | 214,195.0 | -0.68% |
| 2025-02-10 | $117.6 | $115.3 | $2.33 | 334,359.0 | +0.73% |
| 2025-02-07 | $117.1 | $114.8 | $2.33 | 235,319.0 | -1.12% |
| 2025-02-06 | $118.3 | $116.4 | $1.96 | 263,208.0 | +0.00% |
| 2025-02-05 | $117.1 | $116.0 | $1.12 | 223,051.0 | +0.79% |
| 2025-02-04 | $116.5 | $115.0 | $1.48 | 301,655.0 | +0.60% |
| 2025-02-03 | $116.4 | $112.8 | $3.61 | 344,206.0 | -0.29% |
| 2025-01-31 | $118.4 | $115.5 | $2.90 | 264,948.0 | -2.26% |
| 2025-01-30 | $118.7 | $116.3 | $2.42 | 285,175.0 | +2.19% |
| 2025-01-29 | $117.6 | $115.3 | $2.32 | 177,537.0 | -0.86% |
| 2025-01-28 | $118.3 | $116.5 | $1.75 | 154,264.0 | -1.58% |
| 2025-01-27 | $119.8 | $115.7 | $4.16 | 239,750.0 | +1.64% |
| 2025-01-24 | $118.0 | $115.7 | $2.27 | 232,231.0 | -0.76% |
| 2025-01-23 | $119.3 | $116.6 | $2.66 | 213,774.0 | -0.11% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $118.3 | $107.7 | $10.61 | 4,589,599.0 | -6.14% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.7 | $108.4 | $20.23 | 5,951,265.0 | +14.52% |
| 2023-11 | $114.1 | $90.62 | $23.50 | 6,438,300.0 | +15.19% |
| 2023-10 | $104.7 | $92.37 | $12.37 | 7,440,180.0 | -7.06% |
| 2023-09 | $107.6 | $99.87 | $7.70 | 5,742,325.0 | -1.87% |
| 2023-08 | $105.1 | $97.51 | $7.55 | 5,032,271.0 | +1.55% |
| 2023-07 | $103.4 | $90.77 | $12.62 | 5,522,371.0 | +5.88% |
| 2023-06 | $97.90 | $77.47 | $20.43 | 8,131,655.0 | +24.26% |
| 2023-05 | $85.93 | $76.89 | $9.05 | 6,895,498.0 | -0.53% |
| 2023-04 | $81.51 | $75.65 | $5.86 | 5,100,802.0 | -1.20% |
| 2023-03 | $87.24 | $75.01 | $12.23 | 9,950,523.0 | -7.09% |
| 2023-02 | $99.40 | $80.62 | $18.78 | 25,763,020.0 | -8.57% |
| 2023-01 | $93.64 | $79.15 | $14.49 | 3,768,038.0 | +18.04% |
1.73%
2.76%
자본화:
|
볼륨(24시간):