104.34
price down icon4.36%   -4.76
pre-market  시장 영업 전:  101.69   -2.65   -2.54%
loading

Ufp Industries Inc 주식 (UFPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $105.4 $102.6 $2.77 753,379.0 -4.36%
2025-04-02 $109.3 $105.1 $4.25 339,817.0 +2.34%
2025-04-01 $107.8 $105.8 $1.98 308,811.0 -0.40%
2025-03-31 $108.1 $104.6 $3.55 442,654.0 +0.69%
2025-03-28 $111.2 $106.1 $5.14 299,449.0 -3.43%
2025-03-27 $111.9 $109.3 $2.62 362,551.0 -0.15%
2025-03-26 $111.2 $109.6 $1.69 322,511.0 +0.24%
2025-03-25 $112.3 $109.2 $3.09 596,020.0 -1.57%
2025-03-24 $112.0 $108.3 $3.64 490,634.0 +3.95%
2025-03-21 $108.1 $106.2 $1.91 1,465,766.0 -0.37%
2025-03-20 $109.2 $106.9 $2.36 385,566.0 -0.18%
2025-03-19 $108.4 $105.9 $2.55 393,049.0 +0.48%
2025-03-18 $108.2 $106.6 $1.52 372,886.0 +0.32%
2025-03-17 $109.4 $105.9 $3.55 519,286.0 +0.64%
2025-03-14 $106.7 $105.0 $1.67 297,874.0 +1.96%
2025-03-13 $107.0 $104.4 $2.59 531,196.0 -0.84%
2025-03-12 $107.5 $105.0 $2.48 377,288.0 -0.37%
2025-03-11 $109.1 $105.5 $3.63 412,110.0 -2.41%
2025-03-10 $110.3 $108.3 $1.96 487,437.0 -0.69%
2025-03-07 $109.4 $106.0 $3.48 387,592.0 +1.71%
2025-03-06 $107.6 $105.3 $2.25 353,074.0 +1.06%
2025-03-05 $106.7 $104.5 $2.19 409,162.0 +2.17%

Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력

이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ufp Industries Inc 주식 (UFPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $109.3 $102.6 $6.71 2,155,386.0 -2.52%
2025-03 $112.3 $103.8 $8.56 9,687,538.0 +0.04%
2025-02 $118.3 $105.3 $13.06 6,246,466.0 -7.48%
2025-01 $120.0 $107.2 $12.75 5,352,122.0 +2.66%

Ufp Industries Inc 주식 (UFPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $136.2 $110.9 $25.23 5,386,399.0 -17.45%
2024-11 $141.3 $122.0 $19.32 4,773,373.0 +11.08%
2024-10 $139.5 $117.6 $21.92 5,342,667.0 -6.76%
2024-09 $134.0 $110.4 $23.57 5,726,797.0 +7.84%
2024-08 $133.2 $113.4 $19.77 4,667,188.0 -7.78%
2024-07 $136.9 $107.5 $29.44 6,139,025.0 +17.79%
2024-06 $121.6 $108.8 $12.78 6,584,548.0 -6.26%
2024-05 $124.2 $111.0 $13.21 5,244,633.0 +6.02%
2024-04 $123.4 $109.6 $13.86 6,199,268.0 -8.38%
2024-03 $123.4 $110.7 $12.79 6,306,161.0 +7.31%
2024-02 $121.9 $108.0 $13.89 5,945,307.0 +1.04%
2024-01 $125.1 $111.2 $13.93 4,897,786.0 -9.64%

Ufp Industries Inc 주식 (UFPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $128.7 $108.4 $20.23 5,951,265.0 +14.52%
2023-11 $114.1 $90.62 $23.50 6,438,300.0 +15.19%
2023-10 $104.7 $92.37 $12.37 7,440,180.0 -7.06%
2023-09 $107.6 $99.87 $7.70 5,742,325.0 -1.87%
2023-08 $105.1 $97.51 $7.55 5,032,271.0 +1.55%
2023-07 $103.4 $90.77 $12.62 5,522,371.0 +5.88%
2023-06 $97.90 $77.47 $20.43 8,131,655.0 +24.26%
2023-05 $85.93 $76.89 $9.05 6,895,498.0 -0.53%
2023-04 $81.51 $75.65 $5.86 5,100,802.0 -1.20%
2023-03 $87.24 $75.01 $12.23 9,950,523.0 -7.09%
2023-02 $99.40 $80.62 $18.78 25,763,020.0 -8.57%
2023-01 $93.64 $79.15 $14.49 3,768,038.0 +18.04%
lumber_wood_production SSD
$145.13
price down icon 8.63%
lumber_wood_production WFG
$74.34
price down icon 5.62%
lumber_wood_production BCC
$94.63
price down icon 7.29%
$1.26
price down icon 4.54%
$4.445
price up icon 0.11%
자본화:     |  볼륨(24시간):