Stockscreener 앱 받기
90.70
0.20%
0.18
시간 외 거래:
90.70
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $91.56 | $90.08 | $1.48 | 310,567.0 | +0.20% |
| 2025-12-04 | $92.72 | $90.33 | $2.39 | 183,763.0 | -2.37% |
| 2025-12-03 | $93.98 | $91.66 | $2.32 | 460,002.0 | +0.39% |
| 2025-12-02 | $92.74 | $91.04 | $1.70 | 467,275.0 | -0.11% |
| 2025-12-01 | $93.95 | $91.54 | $2.41 | 531,269.0 | -0.57% |
| 2025-11-28 | $93.37 | $92.36 | $1.01 | 247,107.0 | -0.58% |
| 2025-11-26 | $93.98 | $92.18 | $1.80 | 504,993.0 | +0.59% |
| 2025-11-25 | $93.50 | $90.61 | $2.89 | 395,399.0 | +3.46% |
| 2025-11-24 | $90.99 | $89.75 | $1.24 | 504,025.0 | -1.75% |
| 2025-11-21 | $93.23 | $89.57 | $3.66 | 504,949.0 | +2.41% |
| 2025-11-20 | $90.13 | $88.70 | $1.43 | 467,161.0 | +0.75% |
| 2025-11-19 | $89.54 | $88.05 | $1.49 | 578,201.0 | -0.12% |
| 2025-11-18 | $88.92 | $87.11 | $1.81 | 568,443.0 | +0.42% |
| 2025-11-17 | $90.81 | $88.30 | $2.51 | 597,032.0 | -2.32% |
| 2025-11-14 | $91.03 | $89.31 | $1.72 | 464,619.0 | +0.78% |
| 2025-11-13 | $92.32 | $89.61 | $2.71 | 725,554.0 | -1.59% |
| 2025-11-12 | $92.28 | $90.00 | $2.28 | 388,580.0 | -0.04% |
| 2025-11-11 | $92.11 | $91.00 | $1.11 | 296,356.0 | -0.21% |
| 2025-11-10 | $92.44 | $91.23 | $1.20 | 411,044.0 | -0.58% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.98 | $90.08 | $3.90 | 2,263,443.0 | -2.46% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.7 | $108.4 | $20.23 | 5,951,265.0 | +14.52% |
| 2023-11 | $114.1 | $90.62 | $23.50 | 6,438,300.0 | +15.19% |
| 2023-10 | $104.7 | $92.37 | $12.37 | 7,440,180.0 | -7.06% |
| 2023-09 | $107.6 | $99.87 | $7.70 | 5,742,325.0 | -1.87% |
| 2023-08 | $105.1 | $97.51 | $7.55 | 5,032,271.0 | +1.55% |
| 2023-07 | $103.4 | $90.77 | $12.62 | 5,522,371.0 | +5.88% |
| 2023-06 | $97.90 | $77.47 | $20.43 | 8,131,655.0 | +24.26% |
| 2023-05 | $85.93 | $76.89 | $9.05 | 6,895,498.0 | -0.53% |
| 2023-04 | $81.51 | $75.65 | $5.86 | 5,100,802.0 | -1.20% |
| 2023-03 | $87.24 | $75.01 | $12.23 | 9,950,523.0 | -7.09% |
| 2023-02 | $99.40 | $80.62 | $18.78 | 25,763,020.0 | -8.57% |
| 2023-01 | $93.64 | $79.15 | $14.49 | 3,768,038.0 | +18.04% |
0.58%
1.63%
자본화:
|
볼륨(24시간):