Stockscreener 앱 받기
90.49
0.78%
0.70
시간 외 거래:
90.49
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $91.03 | $89.31 | $1.72 | 464,619.0 | +0.78% |
| 2025-11-13 | $92.32 | $89.61 | $2.71 | 725,554.0 | -1.59% |
| 2025-11-12 | $92.28 | $90.00 | $2.28 | 388,580.0 | -0.04% |
| 2025-11-11 | $92.11 | $91.00 | $1.11 | 296,356.0 | -0.21% |
| 2025-11-10 | $92.44 | $91.23 | $1.20 | 411,044.0 | -0.58% |
| 2025-11-07 | $93.53 | $91.39 | $2.14 | 366,624.0 | -0.41% |
| 2025-11-06 | $92.70 | $90.79 | $1.91 | 461,295.0 | +0.88% |
| 2025-11-05 | $91.82 | $89.93 | $1.89 | 512,957.0 | -0.01% |
| 2025-11-04 | $92.63 | $91.22 | $1.41 | 368,222.0 | -1.30% |
| 2025-11-03 | $93.47 | $90.32 | $3.15 | 501,728.0 | +0.72% |
| 2025-10-31 | $93.50 | $90.94 | $2.56 | 667,235.0 | +0.36% |
| 2025-10-30 | $93.50 | $88.78 | $4.72 | 564,732.0 | +1.97% |
| 2025-10-29 | $91.95 | $89.52 | $2.43 | 533,072.0 | -2.12% |
| 2025-10-28 | $92.53 | $91.19 | $1.34 | 259,749.0 | -0.21% |
| 2025-10-27 | $93.03 | $91.74 | $1.30 | 337,198.0 | +0.42% |
| 2025-10-24 | $93.45 | $91.69 | $1.76 | 284,699.0 | -0.71% |
| 2025-10-23 | $92.89 | $90.52 | $2.36 | 244,120.0 | +0.72% |
| 2025-10-22 | $94.05 | $91.67 | $2.38 | 378,210.0 | -1.59% |
| 2025-10-21 | $93.75 | $90.97 | $2.78 | 356,781.0 | +2.18% |
| 2025-10-20 | $91.60 | $90.52 | $1.08 | 303,194.0 | +0.67% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $93.53 | $89.31 | $4.22 | 4,961,598.0 | -1.78% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.7 | $108.4 | $20.23 | 5,951,265.0 | +14.52% |
| 2023-11 | $114.1 | $90.62 | $23.50 | 6,438,300.0 | +15.19% |
| 2023-10 | $104.7 | $92.37 | $12.37 | 7,440,180.0 | -7.06% |
| 2023-09 | $107.6 | $99.87 | $7.70 | 5,742,325.0 | -1.87% |
| 2023-08 | $105.1 | $97.51 | $7.55 | 5,032,271.0 | +1.55% |
| 2023-07 | $103.4 | $90.77 | $12.62 | 5,522,371.0 | +5.88% |
| 2023-06 | $97.90 | $77.47 | $20.43 | 8,131,655.0 | +24.26% |
| 2023-05 | $85.93 | $76.89 | $9.05 | 6,895,498.0 | -0.53% |
| 2023-04 | $81.51 | $75.65 | $5.86 | 5,100,802.0 | -1.20% |
| 2023-03 | $87.24 | $75.01 | $12.23 | 9,950,523.0 | -7.09% |
| 2023-02 | $99.40 | $80.62 | $18.78 | 25,763,020.0 | -8.57% |
| 2023-01 | $93.64 | $79.15 | $14.49 | 3,768,038.0 | +18.04% |
0.80%
1.29%
자본화:
|
볼륨(24시간):