Stockscreener 앱 받기
77.39
2.17%
1.645
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $78.81 | $77.11 | $1.70 | 184,118.0 | +2.17% |
| 2026-10-14 | $75.84 | $74.35 | $1.49 | 490,565.0 | -0.13% |
| 2026-10-13 | $76.69 | $75.19 | $1.50 | 535,047.0 | +0.25% |
| 2026-10-12 | $76.36 | $73.72 | $2.64 | 535,514.0 | +1.95% |
| 2026-10-09 | $76.50 | $74.02 | $2.48 | 477,393.0 | -2.93% |
| 2026-10-08 | $76.82 | $74.55 | $2.27 | 482,358.0 | +0.01% |
| 2026-10-07 | $78.20 | $75.52 | $2.69 | 589,625.0 | -3.24% |
| 2026-10-06 | $79.53 | $78.13 | $1.40 | 512,376.0 | +1.23% |
| 2026-10-05 | $78.66 | $76.28 | $2.38 | 455,920.0 | +1.15% |
| 2026-10-02 | $79.29 | $76.86 | $2.43 | 369,639.0 | +0.09% |
| 2026-10-01 | $77.51 | $75.19 | $2.31 | 365,156.0 | -0.18% |
| 2026-09-30 | $79.24 | $77.19 | $2.05 | 431,297.0 | -1.97% |
| 2026-09-29 | $80.06 | $78.34 | $1.72 | 419,223.0 | -0.82% |
| 2026-09-28 | $80.29 | $78.25 | $2.05 | 415,617.0 | -0.09% |
| 2026-09-25 | $80.03 | $78.49 | $1.54 | 424,108.0 | +0.86% |
| 2026-09-24 | $82.29 | $78.06 | $4.23 | 608,806.0 | -3.63% |
| 2026-09-23 | $82.89 | $81.71 | $1.18 | 335,587.0 | -1.49% |
| 2026-09-22 | $83.25 | $81.50 | $1.75 | 464,720.0 | +3.43% |
| 2026-09-21 | $80.96 | $79.00 | $1.96 | 392,944.0 | +1.35% |
| 2026-09-18 | $79.44 | $78.56 | $0.875 | 1,343,785.0 | -0.06% |
| 2026-09-17 | $83.93 | $79.01 | $4.92 | 444,280.0 | -3.37% |
| 2026-09-16 | $82.99 | $81.43 | $1.56 | 544,213.0 | -0.49% |
| 2026-09-15 | $82.47 | $80.19 | $2.28 | 457,375.0 | +1.70% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $79.53 | $73.72 | $5.81 | 4,997,711.0 | +0.23% |
| 2026-09 | $85.30 | $77.19 | $8.11 | 9,565,995.0 | -8.64% |
| 2026-08 | $94.92 | $84.19 | $10.73 | 8,183,355.0 | -2.56% |
| 2026-07 | $92.94 | $81.44 | $11.50 | 9,855,936.0 | -4.41% |
| 2026-06 | $93.24 | $78.49 | $14.75 | 11,647,082.0 | +12.02% |
| 2026-05 | $90.00 | $77.89 | $12.11 | 11,287,202.0 | -9.49% |
| 2026-04 | $98.39 | $86.12 | $12.27 | 7,983,809.0 | -2.85% |
| 2026-03 | $103.1 | $84.82 | $18.31 | 8,448,126.0 | -10.48% |
| 2026-02 | $118.0 | $101.4 | $16.57 | 7,136,737.0 | -0.36% |
| 2026-01 | $108.8 | $90.08 | $18.75 | 7,517,209.0 | +13.43% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.22 | $87.67 | $7.55 | 9,057,764.0 | -0.96% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
2.58%
8.35%
자본화:
|
볼륨(24시간):