Stockscreener 앱 받기
129.21
2.17%
-2.86
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-15 | $133.0 | $128.9 | $4.06 | 187,611.0 | -2.17% |
| 2024-11-14 | $132.6 | $131.0 | $1.63 | 208,759.0 | +0.34% |
| 2024-11-13 | $135.3 | $131.2 | $4.15 | 253,067.0 | -1.29% |
| 2024-11-12 | $137.8 | $133.0 | $4.82 | 290,243.0 | -3.17% |
| 2024-11-11 | $137.9 | $135.2 | $2.71 | 175,010.0 | +2.39% |
| 2024-11-08 | $135.7 | $132.8 | $2.96 | 205,526.0 | +0.94% |
| 2024-11-07 | $136.7 | $133.1 | $3.60 | 384,456.0 | -2.35% |
| 2024-11-06 | $137.4 | $130.7 | $6.74 | 490,416.0 | +8.24% |
| 2024-11-05 | $126.2 | $122.0 | $4.18 | 258,543.0 | +1.82% |
| 2024-11-04 | $125.8 | $122.2 | $3.53 | 203,339.0 | +0.59% |
| 2024-11-01 | $124.2 | $122.3 | $1.92 | 222,441.0 | +0.60% |
| 2024-10-31 | $123.9 | $120.9 | $3.02 | 259,964.0 | -0.04% |
| 2024-10-30 | $126.9 | $121.8 | $5.05 | 384,200.0 | -0.53% |
| 2024-10-29 | $123.8 | $117.6 | $6.18 | 538,824.0 | -6.48% |
| 2024-10-28 | $132.3 | $130.8 | $1.46 | 212,428.0 | +1.08% |
| 2024-10-25 | $132.7 | $129.7 | $2.96 | 145,292.0 | -0.49% |
| 2024-10-24 | $131.5 | $129.1 | $2.47 | 184,483.0 | +0.62% |
| 2024-10-23 | $130.6 | $128.8 | $1.78 | 312,282.0 | -0.02% |
| 2024-10-22 | $131.8 | $129.8 | $2.03 | 197,211.0 | -1.58% |
| 2024-10-21 | $134.4 | $131.5 | $2.84 | 233,237.0 | -1.37% |
| 2024-10-18 | $135.9 | $133.8 | $2.09 | 200,144.0 | -0.76% |
| 2024-10-17 | $137.7 | $134.5 | $3.16 | 162,207.0 | -1.37% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $137.9 | $122.0 | $15.90 | 3,067,022.0 | +5.62% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.7 | $108.4 | $20.23 | 5,951,265.0 | +14.52% |
| 2023-11 | $114.1 | $90.62 | $23.50 | 6,438,300.0 | +15.19% |
| 2023-10 | $104.7 | $92.37 | $12.37 | 7,440,180.0 | -7.06% |
| 2023-09 | $107.6 | $99.87 | $7.70 | 5,742,325.0 | -1.87% |
| 2023-08 | $105.1 | $97.51 | $7.55 | 5,032,271.0 | +1.55% |
| 2023-07 | $103.4 | $90.77 | $12.62 | 5,522,371.0 | +5.88% |
| 2023-06 | $97.90 | $77.47 | $20.43 | 8,131,655.0 | +24.26% |
| 2023-05 | $85.93 | $76.89 | $9.05 | 6,895,498.0 | -0.53% |
| 2023-04 | $81.51 | $75.65 | $5.86 | 5,100,802.0 | -1.20% |
| 2023-03 | $87.24 | $75.01 | $12.23 | 9,950,523.0 | -7.09% |
| 2023-02 | $99.40 | $80.62 | $18.78 | 25,763,020.0 | -8.57% |
| 2023-01 | $93.64 | $79.15 | $14.49 | 3,768,038.0 | +18.04% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $86.02 | $77.15 | $8.87 | 5,075,504.0 | -3.19% |
| 2022-11 | $82.11 | $66.17 | $15.94 | 4,939,610.0 | +14.92% |
| 2022-10 | $77.51 | $67.12 | $10.39 | 6,335,034.0 | -1.29% |
| 2022-09 | $81.92 | $67.79 | $14.13 | 6,961,032.0 | -9.11% |
| 2022-08 | $94.78 | $79.06 | $15.72 | 6,414,136.0 | -13.90% |
| 2022-07 | $92.27 | $67.71 | $24.56 | 5,807,634.0 | +35.32% |
| 2022-06 | $81.28 | $64.12 | $17.16 | 5,281,190.0 | -11.74% |
| 2022-05 | $83.39 | $71.51 | $11.88 | 5,689,732.0 | -0.22% |
| 2022-04 | $81.36 | $72.34 | $9.02 | 8,285,525.0 | +0.27% |
| 2022-03 | $90.24 | $77.03 | $13.21 | 6,757,571.0 | -10.02% |
| 2022-02 | $88.00 | $74.87 | $13.13 | 6,435,007.0 | +7.38% |
| 2022-01 | $94.80 | $76.51 | $18.29 | 5,531,363.0 | -13.21% |
1.21%
3.55%
자본화:
|
볼륨(24시간):