Stockscreener 앱 받기
79.58
0.69%
-0.6424
Ufp Industries Inc 주식 (UFPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $81.36 | $79.55 | $1.81 | 205,853.0 | -0.80% |
| 2026-06-04 | $82.22 | $79.58 | $2.64 | 387,964.0 | -0.07% |
| 2026-06-03 | $81.83 | $80.16 | $1.67 | 590,250.0 | -1.28% |
| 2026-06-02 | $81.67 | $79.07 | $2.61 | 430,904.0 | +2.34% |
| 2026-06-01 | $81.07 | $78.49 | $2.58 | 384,117.0 | -1.90% |
| 2026-05-29 | $82.09 | $80.77 | $1.33 | 654,733.0 | -0.63% |
| 2026-05-28 | $82.76 | $80.86 | $1.90 | 522,566.0 | -1.42% |
| 2026-05-27 | $84.36 | $82.08 | $2.28 | 381,051.0 | +1.46% |
| 2026-05-26 | $82.09 | $80.16 | $1.94 | 379,023.0 | +1.18% |
| 2026-05-22 | $81.05 | $79.36 | $1.69 | 424,687.0 | -0.05% |
| 2026-05-21 | $81.22 | $77.89 | $3.33 | 445,837.0 | +0.74% |
| 2026-05-20 | $80.33 | $78.12 | $2.21 | 517,461.0 | +1.04% |
| 2026-05-19 | $81.47 | $78.95 | $2.52 | 601,101.0 | -2.43% |
| 2026-05-18 | $82.09 | $80.29 | $1.80 | 582,946.0 | +1.41% |
| 2026-05-15 | $84.09 | $79.97 | $4.12 | 604,114.0 | -4.19% |
| 2026-05-14 | $83.68 | $81.94 | $1.75 | 486,236.0 | +2.49% |
| 2026-05-13 | $83.36 | $81.07 | $2.29 | 459,876.0 | -0.96% |
| 2026-05-12 | $84.05 | $80.75 | $3.30 | 753,667.0 | -0.99% |
| 2026-05-11 | $84.36 | $82.85 | $1.51 | 507,943.0 | -1.53% |
| 2026-05-08 | $85.90 | $83.33 | $2.57 | 534,404.0 | +0.62% |
| 2026-05-07 | $86.14 | $83.06 | $3.08 | 776,141.0 | -0.47% |
| 2026-05-06 | $85.54 | $83.07 | $2.47 | 454,256.0 | +2.08% |
Ufp Industries Inc 주식 (UFPI) 연도별 가격 이력
이 심층 분석에서는 Ufp Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ufp Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ufp Industries Inc 주식 (UFPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $82.22 | $78.49 | $3.73 | 1,999,088.0 | -1.75% |
| 2026-05 | $90.00 | $77.89 | $12.11 | 11,287,202.0 | -9.49% |
| 2026-04 | $98.39 | $86.12 | $12.27 | 7,983,809.0 | -2.85% |
| 2026-03 | $103.1 | $84.82 | $18.31 | 8,448,126.0 | -10.48% |
| 2026-02 | $118.0 | $101.4 | $16.57 | 7,136,737.0 | -0.36% |
| 2026-01 | $108.8 | $90.08 | $18.75 | 7,517,209.0 | +13.43% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.22 | $87.67 | $7.55 | 9,057,764.0 | -0.96% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc 주식 (UFPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
1.24%
3.28%
자본화:
|
볼륨(24시간):