Stockscreener 앱 받기
6.54
0.61%
0.02
Unifi Inc 주식 (UFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $6.65 | $6.51 | $0.142 | 24,176.0 | +0.54% |
| 2026-10-01 | $6.56 | $6.44 | $0.1199 | 31,966.0 | -0.15% |
| 2026-09-30 | $6.69 | $6.50 | $0.19 | 18,724.0 | -1.95% |
| 2026-09-29 | $6.79 | $6.65 | $0.14 | 43,781.0 | -0.15% |
| 2026-09-28 | $6.83 | $6.44 | $0.39 | 111,578.0 | +1.06% |
| 2026-09-25 | $6.67 | $6.51 | $0.16 | 66,171.0 | +0.00% |
| 2026-09-24 | $6.73 | $6.46 | $0.27 | 34,774.0 | -1.64% |
| 2026-09-23 | $6.78 | $6.51 | $0.27 | 42,049.0 | +1.82% |
| 2026-09-22 | $6.77 | $6.55 | $0.2203 | 65,433.0 | -0.60% |
| 2026-09-21 | $6.80 | $6.53 | $0.27 | 61,685.0 | -0.60% |
| 2026-09-18 | $6.67 | $6.53 | $0.14 | 63,385.0 | +0.15% |
| 2026-09-17 | $6.86 | $6.56 | $0.2994 | 42,506.0 | +0.76% |
| 2026-09-16 | $6.87 | $6.61 | $0.26 | 80,666.0 | -2.07% |
| 2026-09-15 | $6.78 | $6.58 | $0.20 | 100,661.0 | +1.50% |
| 2026-09-14 | $6.81 | $6.63 | $0.18 | 45,973.0 | -1.63% |
| 2026-09-11 | $6.88 | $6.68 | $0.20 | 59,956.0 | +0.45% |
| 2026-09-10 | $6.91 | $6.65 | $0.26 | 43,141.0 | -0.88% |
| 2026-09-09 | $6.97 | $6.62 | $0.345 | 85,203.0 | +0.00% |
| 2026-09-08 | $7.13 | $6.70 | $0.43 | 101,757.0 | -4.63% |
| 2026-09-04 | $7.27 | $6.98 | $0.29 | 39,914.0 | +1.28% |
| 2026-09-03 | $7.40 | $6.98 | $0.4199 | 71,626.0 | -3.57% |
| 2026-09-02 | $7.68 | $7.28 | $0.40 | 65,942.0 | -1.35% |
Unifi Inc 주식 (UFI) 연도별 가격 이력
이 심층 분석에서는 Unifi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unifi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unifi Inc 주식 (UFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.65 | $6.44 | $0.212 | 56,142.0 | +0.38% |
| 2026-09 | $7.68 | $6.44 | $1.24 | 1,276,725.0 | -11.64% |
| 2026-08 | $8.47 | $6.34 | $2.13 | 3,673,353.0 | +15.65% |
| 2026-07 | $6.75 | $4.75 | $2.00 | 2,542,849.0 | +34.53% |
| 2026-06 | $5.21 | $3.94 | $1.27 | 1,773,695.0 | +19.65% |
| 2026-05 | $4.37 | $3.51 | $0.86 | 915,673.0 | +9.07% |
| 2026-04 | $3.87 | $3.52 | $0.346 | 419,840.0 | +1.96% |
| 2026-03 | $3.99 | $3.50 | $0.49 | 640,098.0 | -9.16% |
| 2026-02 | $4.63 | $3.72 | $0.9076 | 1,026,740.0 | +1.81% |
| 2026-01 | $4.13 | $3.47 | $0.6593 | 1,119,739.0 | +10.29% |
Unifi Inc 주식 (UFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.07 | $0.67 | 1,897,058.0 | -0.57% |
| 2025-11 | $4.53 | $2.96 | $1.57 | 1,273,286.0 | -21.75% |
| 2025-10 | $4.80 | $4.27 | $0.53 | 1,188,577.0 | -6.30% |
| 2025-09 | $4.79 | $4.29 | $0.50 | 810,765.0 | +7.69% |
| 2025-08 | $4.87 | $4.25 | $0.62 | 1,086,983.0 | -2.64% |
| 2025-07 | $5.24 | $4.51 | $0.73 | 817,211.0 | -13.03% |
| 2025-06 | $5.34 | $4.70 | $0.64 | 918,067.0 | +3.98% |
| 2025-05 | $5.54 | $4.40 | $1.14 | 1,720,516.0 | -1.38% |
| 2025-04 | $5.68 | $4.25 | $1.43 | 1,442,098.0 | +5.82% |
| 2025-03 | $5.70 | $4.67 | $1.03 | 1,054,419.0 | -15.17% |
| 2025-02 | $6.36 | $5.05 | $1.31 | 1,627,177.0 | -10.43% |
| 2025-01 | $6.49 | $5.56 | $0.9309 | 1,021,950.0 | +1.28% |
Unifi Inc 주식 (UFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $5.42 | $0.455 | 1,192,236.0 | +2.88% |
| 2024-11 | $6.46 | $5.46 | $1.00 | 1,051,828.0 | -9.15% |
| 2024-10 | $7.55 | $5.91 | $1.64 | 1,011,953.0 | -16.62% |
| 2024-09 | $7.85 | $6.36 | $1.49 | 1,069,942.0 | +7.47% |
| 2024-08 | $7.91 | $5.43 | $2.48 | 1,503,262.0 | +21.31% |
| 2024-07 | $6.29 | $5.56 | $0.7316 | 1,001,258.0 | -4.41% |
| 2024-06 | $6.66 | $5.46 | $1.21 | 825,939.0 | -10.08% |
| 2024-05 | $6.85 | $5.41 | $1.44 | 1,418,812.0 | +9.72% |
| 2024-04 | $6.08 | $5.54 | $0.5435 | 1,373,374.0 | -0.33% |
| 2024-03 | $6.41 | $5.58 | $0.8299 | 1,720,770.0 | +1.87% |
| 2024-02 | $6.44 | $5.72 | $0.7161 | 1,640,169.0 | -6.96% |
| 2024-01 | $7.38 | $6.03 | $1.35 | 2,184,426.0 | -5.11% |
4.90%
0.79%
자본화:
|
볼륨(24시간):