Stockscreener 앱 받기
6.42
16.30%
+0.90
시간 외 거래:
6.42
UNIFI, Inc. 주식 (UFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $6.43 | $5.45 | $0.9799 | 179,331.0 | +16.30% |
| 2024-05-08 | $5.55 | $5.41 | $0.14 | 61,276.0 | -0.18% |
| 2024-05-07 | $5.66 | $5.53 | $0.13 | 33,657.0 | -1.43% |
| 2024-05-06 | $5.63 | $5.49 | $0.145 | 74,851.0 | +1.08% |
| 2024-05-03 | $6.00 | $5.55 | $0.45 | 87,417.0 | -5.13% |
| 2024-05-02 | $5.91 | $5.83 | $0.08 | 25,218.0 | +0.34% |
| 2024-05-01 | $6.10 | $5.78 | $0.32 | 58,934.0 | -2.35% |
| 2024-04-30 | $5.97 | $5.67 | $0.295 | 152,722.0 | +3.11% |
| 2024-04-29 | $5.85 | $5.71 | $0.135 | 39,053.0 | -0.17% |
| 2024-04-26 | $5.94 | $5.78 | $0.1663 | 35,471.0 | -0.34% |
| 2024-04-25 | $5.82 | $5.67 | $0.15 | 18,081.0 | +0.34% |
| 2024-04-24 | $5.82 | $5.72 | $0.10 | 18,508.0 | +0.17% |
| 2024-04-23 | $5.82 | $5.70 | $0.12 | 47,011.0 | +1.58% |
| 2024-04-22 | $5.71 | $5.54 | $0.165 | 60,157.0 | +2.89% |
| 2024-04-19 | $5.63 | $5.54 | $0.09 | 69,999.0 | -1.42% |
| 2024-04-18 | $5.64 | $5.56 | $0.08 | 44,051.0 | -0.18% |
| 2024-04-17 | $5.71 | $5.55 | $0.16 | 94,043.0 | -1.75% |
| 2024-04-16 | $5.75 | $5.66 | $0.0937 | 64,581.0 | -0.87% |
| 2024-04-15 | $5.84 | $5.65 | $0.19 | 53,813.0 | -0.17% |
| 2024-04-12 | $5.89 | $5.71 | $0.18 | 69,282.0 | -0.52% |
| 2024-04-11 | $5.89 | $5.77 | $0.1184 | 40,773.0 | +0.34% |
| 2024-04-10 | $5.81 | $5.75 | $0.06 | 30,130.0 | -0.85% |
| 2024-04-09 | $5.88 | $5.82 | $0.06 | 25,756.0 | -0.17% |
UNIFI, Inc. 주식 (UFI) 연도별 가격 이력
이 심층 분석에서는 UNIFI, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UNIFI, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UNIFI, Inc. 주식 (UFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.43 | $5.41 | $1.02 | 700,015.0 | +7.54% |
| 2024-04 | $6.08 | $5.54 | $0.5435 | 1,373,374.0 | -0.33% |
| 2024-03 | $6.41 | $5.58 | $0.8299 | 1,720,770.0 | +1.87% |
| 2024-02 | $6.44 | $5.72 | $0.7161 | 1,640,169.0 | -6.96% |
| 2024-01 | $7.38 | $6.03 | $1.35 | 2,184,426.0 | -5.11% |
UNIFI, Inc. 주식 (UFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.08 | $6.07 | $1.01 | 1,994,520.0 | +2.46% |
| 2023-11 | $6.98 | $5.97 | $1.01 | 1,329,553.0 | -3.27% |
| 2023-10 | $7.02 | $6.35 | $0.67 | 1,091,911.0 | -5.35% |
| 2023-09 | $7.26 | $6.67 | $0.59 | 1,360,068.0 | +2.31% |
| 2023-08 | $7.99 | $5.85 | $2.14 | 3,338,451.0 | -12.26% |
| 2023-07 | $8.97 | $7.55 | $1.42 | 1,751,881.0 | -1.98% |
| 2023-06 | $8.44 | $7.00 | $1.44 | 5,310,736.0 | +11.93% |
| 2023-05 | $9.34 | $7.03 | $2.31 | 2,743,857.0 | -17.88% |
| 2023-04 | $8.88 | $7.14 | $1.74 | 2,763,936.0 | +7.47% |
| 2023-03 | $10.53 | $7.07 | $3.46 | 3,890,820.0 | -21.06% |
| 2023-02 | $10.54 | $8.56 | $1.97 | 1,936,511.0 | +21.05% |
| 2023-01 | $9.41 | $7.31 | $2.10 | 2,071,465.0 | -0.70% |
UNIFI, Inc. 주식 (UFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.02 | $7.24 | $1.78 | 2,608,378.0 | -1.71% |
| 2022-11 | $9.81 | $6.33 | $3.48 | 8,049,411.0 | -3.95% |
| 2022-10 | $10.05 | $7.96 | $2.09 | 3,164,467.0 | -4.10% |
| 2022-09 | $11.75 | $9.18 | $2.57 | 2,874,114.0 | -16.29% |
| 2022-08 | $14.79 | $11.24 | $3.55 | 1,695,494.0 | -16.65% |
| 2022-07 | $14.61 | $12.73 | $1.88 | 951,278.0 | -3.06% |
| 2022-06 | $16.32 | $12.10 | $4.22 | 1,878,563.0 | -11.07% |
| 2022-05 | $16.10 | $13.14 | $2.96 | 1,253,596.0 | +7.77% |
| 2022-04 | $18.32 | $13.90 | $4.42 | 1,107,546.0 | -18.95% |
| 2022-03 | $19.48 | $17.05 | $2.43 | 1,701,095.0 | -3.57% |
| 2022-02 | $20.33 | $17.80 | $2.53 | 1,232,516.0 | -1.26% |
| 2022-01 | $24.73 | $18.09 | $6.64 | 1,463,662.0 | -17.88% |
1.83%
1.06%
자본화:
|
볼륨(24시간):