Innovator U S Equity Ultra Buffer Etf February (UFEB)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$39.86	$39.74	$0.12	15,178.0	+0.35%
2026-10-26	$39.77	$39.67	$0.099	14,484.0	+0.35%
2026-10-23	$39.65	$39.57	$0.075	8,405.0	-0.15%
2026-10-22	$39.71	$39.60	$0.11	8,232.0	-0.51%
2026-10-21	$39.86	$39.77	$0.09	22,766.0	+0.24%
2026-10-20	$39.80	$39.73	$0.065	21,782.0	-0.00%
2026-10-19	$39.78	$39.72	$0.065	2,583.0	+0.24%
2026-10-16	$39.82	$39.65	$0.166	1,471.0	-0.43%
2026-10-15	$39.82	$39.66	$0.1634	9,069.0	+0.17%
2026-10-14	$39.85	$39.71	$0.1404	2,869.0	-0.31%
2026-10-13	$39.88	$39.86	$0.02	11,016.0	+0.00%
2026-10-12	$39.89	$39.86	$0.03	25,954.0	+0.03%
2026-10-09	$39.87	$39.79	$0.079	20,339.0	+0.28%
2026-10-08	$39.81	$39.73	$0.08	152,026.0	-0.20%
2026-10-07	$39.85	$39.75	$0.10	20,459.0	+0.01%
2026-10-06	$39.89	$39.83	$0.06	21,945.0	+0.18%
2026-10-05	$39.78	$39.73	$0.0484	6,862.0	+0.26%
2026-10-02	$39.69	$39.64	$0.0499	2,934.0	+0.30%
2026-10-01	$39.58	$39.47	$0.1112	9,887.0	+0.08%
2026-09-30	$39.66	$39.50	$0.16	19,670.0	-0.10%
2026-09-29	$39.57	$39.52	$0.045	3,505.0	-0.03%

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$39.89	$39.47	$0.42	378,261.0	+0.89%
2026-09	$39.68	$39.14	$0.5411	1,507,279.0	+0.23%
2026-08	$39.54	$38.95	$0.59	391,188.0	+1.29%
2026-07	$38.95	$38.49	$0.46	592,489.0	+0.70%
2026-06	$38.76	$38.07	$0.69	292,125.0	-0.06%
2026-05	$38.73	$37.83	$0.90	469,802.0	+1.82%
2026-04	$37.99	$36.26	$1.73	522,453.0	+4.63%
2026-03	$37.16	$35.77	$1.39	707,051.0	-2.29%
2026-02	$37.36	$36.77	$0.5884	2,737,113.0	-0.24%
2026-01	$37.24	$36.75	$0.49	495,142.0	+1.24%

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$36.90	$36.30	$0.5999	130,542.0	+1.29%
2025-11	$36.35	$35.50	$0.85	306,979.0	+0.78%
2025-10	$36.22	$35.43	$0.79	500,202.0	+0.78%
2025-09	$35.80	$34.92	$0.88	2,364,762.0	+1.73%
2025-08	$35.30	$34.37	$0.93	547,028.0	+1.23%
2025-07	$34.97	$34.21	$0.76	598,664.0	+1.29%
2025-06	$34.48	$33.24	$1.24	425,491.0	+2.70%
2025-05	$33.52	$32.39	$1.13	758,956.0	+3.15%
2025-04	$32.71	$30.75	$1.96	2,570,234.0	+0.00%
2025-03	$33.44	$32.06	$1.38	2,356,235.0	-2.99%
2025-02	$33.84	$33.06	$0.7796	3,136,553.0	-0.39%
2025-01	$33.53	$33.24	$0.2899	182,940.0	+0.75%

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.30	$33.05	$0.2487	140,236.0	+0.35%
2024-11	$33.16	$32.64	$0.5199	80,775.0	+1.64%
2024-10	$32.78	$32.42	$0.358	57,211.0	+0.23%
2024-09	$32.54	$31.81	$0.733	58,571.0	+0.71%
2024-08	$32.31	$30.73	$1.58	187,585.0	+1.29%
2024-07	$32.06	$31.56	$0.50	867,351.0	+0.74%
2024-06	$31.78	$31.10	$0.6763	687,497.0	+1.60%
2024-05	$31.27	$30.27	$1.00	159,223.0	+2.70%
2024-04	$30.90	$30.05	$0.85	153,397.0	-1.46%
2024-03	$30.83	$30.27	$0.56	713,400.0	+1.27%
2024-02	$30.43	$29.70	$0.73	1,203,686.0	+2.42%
2024-01	$29.72	$29.33	$0.39	482,272.0	+0.78%