Stockscreener 앱 받기
36.95
0.74%
-0.275
시간 외 거래:
37.00
0.045
+0.12%
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $37.29 | $36.95 | $0.335 | 54,567.0 | -0.74% |
| 2026-02-11 | $37.36 | $37.14 | $0.22 | 40,263.0 | -0.03% |
| 2026-02-10 | $37.33 | $37.22 | $0.109 | 28,109.0 | -0.21% |
| 2026-02-09 | $37.32 | $37.13 | $0.1865 | 29,067.0 | +0.31% |
| 2026-02-06 | $37.24 | $36.93 | $0.31 | 56,036.0 | +1.00% |
| 2026-02-05 | $36.99 | $36.80 | $0.1926 | 28,068.0 | -0.67% |
| 2026-02-04 | $37.21 | $36.97 | $0.2437 | 97,248.0 | -0.26% |
| 2026-02-03 | $37.33 | $37.02 | $0.31 | 158,196.0 | -0.31% |
| 2026-02-02 | $37.33 | $37.14 | $0.189 | 227,301.0 | +0.13% |
| 2026-01-30 | $37.24 | $37.15 | $0.0899 | 199,528.0 | +0.17% |
| 2026-01-29 | $37.22 | $37.10 | $0.12 | 55,712.0 | -0.04% |
| 2026-01-28 | $37.21 | $37.11 | $0.10 | 14,908.0 | +0.12% |
| 2026-01-27 | $37.18 | $37.11 | $0.07 | 3,754.0 | +0.09% |
| 2026-01-26 | $37.12 | $37.09 | $0.03 | 2,721.0 | +0.07% |
| 2026-01-23 | $37.12 | $37.07 | $0.05 | 3,797.0 | +0.08% |
| 2026-01-22 | $37.09 | $37.04 | $0.05 | 7,853.0 | +0.13% |
| 2026-01-21 | $37.07 | $36.89 | $0.18 | 6,573.0 | +0.59% |
| 2026-01-20 | $36.96 | $36.79 | $0.168 | 7,752.0 | -0.62% |
| 2026-01-16 | $37.04 | $37.00 | $0.04 | 35,452.0 | +0.08% |
| 2026-01-15 | $37.05 | $36.99 | $0.06 | 1,461.0 | +0.05% |
| 2026-01-14 | $36.97 | $36.85 | $0.1232 | 14,676.0 | -0.02% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.36 | $36.80 | $0.5626 | 773,422.0 | -0.77% |
| 2026-01 | $37.24 | $36.75 | $0.49 | 495,142.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| 2025-11 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| 2025-10 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| 2025-09 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
1.07%
자본화:
|
볼륨(24시간):