Stockscreener 앱 받기
36.13
0.17%
0.06
시간 외 거래:
36.13
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $36.16 | $36.07 | $0.09 | 17,848.0 | +0.17% |
| 2025-10-31 | $36.14 | $36.04 | $0.10 | 116,841.0 | -0.03% |
| 2025-10-30 | $36.15 | $36.04 | $0.111 | 9,457.0 | -0.29% |
| 2025-10-29 | $36.21 | $36.13 | $0.08 | 2,776.0 | -0.01% |
| 2025-10-28 | $36.22 | $36.17 | $0.05 | 15,691.0 | +0.06% |
| 2025-10-27 | $36.21 | $36.16 | $0.05 | 10,470.0 | +0.28% |
| 2025-10-24 | $36.10 | $36.05 | $0.0452 | 8,911.0 | +0.33% |
| 2025-10-23 | $35.99 | $35.92 | $0.07 | 1,955.0 | +0.22% |
| 2025-10-22 | $35.94 | $35.81 | $0.13 | 21,742.0 | -0.17% |
| 2025-10-21 | $35.97 | $35.93 | $0.04 | 11,327.0 | -0.06% |
| 2025-10-20 | $35.95 | $35.82 | $0.13 | 20,283.0 | +0.62% |
| 2025-10-17 | $35.77 | $35.59 | $0.18 | 7,675.0 | +0.28% |
| 2025-10-16 | $35.82 | $35.56 | $0.2584 | 15,738.0 | -0.28% |
| 2025-10-15 | $35.88 | $35.64 | $0.235 | 9,209.0 | +0.14% |
| 2025-10-14 | $35.78 | $35.48 | $0.2999 | 14,353.0 | -0.08% |
| 2025-10-13 | $35.75 | $35.65 | $0.105 | 37,013.0 | +0.79% |
| 2025-10-10 | $35.94 | $35.43 | $0.5125 | 5,759.0 | -1.30% |
| 2025-10-09 | $35.92 | $35.82 | $0.0994 | 10,247.0 | -0.01% |
| 2025-10-08 | $35.92 | $35.87 | $0.05 | 9,520.0 | +0.22% |
| 2025-10-07 | $35.89 | $35.81 | $0.08 | 7,525.0 | -0.25% |
| 2025-10-06 | $35.92 | $35.86 | $0.0626 | 32,880.0 | +0.25% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.16 | $36.07 | $0.09 | 17,848.0 | +0.17% |
| 2025-10 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| 2025-09 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):