Innovator U S Equity Ultra Buffer Etf February (UFEB)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-27	$38.52	$38.52	$0.00	100.0	+0.03%
2026-05-26	$38.57	$38.50	$0.07	12,122.0	+0.12%
2026-05-22	$38.49	$38.44	$0.05	15,197.0	+0.10%
2026-05-21	$38.43	$38.32	$0.106	6,256.0	+0.10%
2026-05-20	$38.42	$38.36	$0.06	3,172.0	+0.46%
2026-05-19	$38.30	$38.20	$0.10	8,811.0	-0.25%
2026-05-18	$38.32	$38.27	$0.05	8,379.0	+0.05%
2026-05-15	$38.32	$38.27	$0.05	4,322.0	-0.27%
2026-05-14	$38.45	$38.30	$0.15	12,726.0	+0.14%
2026-05-13	$38.41	$38.27	$0.14	8,380.0	+0.13%
2026-05-12	$38.29	$38.18	$0.1052	2,686.0	+0.01%
2026-05-11	$38.33	$38.27	$0.0594	17,945.0	+0.03%
2026-05-08	$38.29	$38.19	$0.1018	6,330.0	+0.25%
2026-05-07	$38.29	$38.14	$0.15	17,790.0	-0.16%
2026-05-06	$38.26	$38.12	$0.14	7,760.0	+0.48%
2026-05-05	$38.11	$38.01	$0.10	4,465.0	+0.26%
2026-05-04	$38.02	$37.83	$0.19	13,171.0	-0.16%
2026-05-01	$38.09	$38.00	$0.095	21,643.0	+0.09%
2026-04-30	$37.99	$37.78	$0.21	10,787.0	+0.44%
2026-04-29	$37.86	$37.76	$0.0999	5,115.0	-0.01%
2026-04-28	$37.82	$37.73	$0.09	61,867.0	-0.16%

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$38.57	$37.83	$0.74	171,255.0	+1.42%
2026-04	$37.99	$36.26	$1.73	522,453.0	+4.63%
2026-03	$37.16	$35.77	$1.39	707,051.0	-2.29%
2026-02	$37.36	$36.77	$0.5884	2,737,113.0	-0.24%
2026-01	$37.24	$36.75	$0.49	495,142.0	+1.24%

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$36.90	$36.30	$0.5999	130,542.0	+1.29%
2025-11	$36.35	$35.50	$0.85	306,979.0	+0.78%
2025-10	$36.22	$35.43	$0.79	500,202.0	+0.78%
2025-09	$35.80	$34.92	$0.88	2,364,762.0	+1.73%
2025-08	$35.30	$34.37	$0.93	547,028.0	+1.23%
2025-07	$34.97	$34.21	$0.76	598,664.0	+1.29%
2025-06	$34.48	$33.24	$1.24	425,491.0	+2.70%
2025-05	$33.52	$32.39	$1.13	758,956.0	+3.15%
2025-04	$32.71	$30.75	$1.96	2,570,234.0	+0.00%
2025-03	$33.44	$32.06	$1.38	2,356,235.0	-2.99%
2025-02	$33.84	$33.06	$0.7796	3,136,553.0	-0.39%
2025-01	$33.53	$33.24	$0.2899	182,940.0	+0.75%

Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.30	$33.05	$0.2487	140,236.0	+0.35%
2024-11	$33.16	$32.64	$0.5199	80,775.0	+1.64%
2024-10	$32.78	$32.42	$0.358	57,211.0	+0.23%
2024-09	$32.54	$31.81	$0.733	58,571.0	+0.71%
2024-08	$32.31	$30.73	$1.58	187,585.0	+1.29%
2024-07	$32.06	$31.56	$0.50	867,351.0	+0.74%
2024-06	$31.78	$31.10	$0.6763	687,497.0	+1.60%
2024-05	$31.27	$30.27	$1.00	159,223.0	+2.70%
2024-04	$30.90	$30.05	$0.85	153,397.0	-1.46%
2024-03	$30.83	$30.27	$0.56	713,400.0	+1.27%
2024-02	$30.43	$29.70	$0.73	1,203,686.0	+2.42%
2024-01	$29.72	$29.33	$0.39	482,272.0	+0.78%