Stockscreener 앱 받기
38.66
0.09%
-0.035
시간 외 거래:
38.67
0.005
+0.01%
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $38.70 | $38.65 | $0.05 | 10,592.0 | -0.09% |
| 2026-06-15 | $38.73 | $38.65 | $0.08 | 9,158.0 | +0.63% |
| 2026-06-12 | $38.48 | $38.36 | $0.1171 | 12,974.0 | +0.19% |
| 2026-06-11 | $38.41 | $38.12 | $0.29 | 6,028.0 | +0.62% |
| 2026-06-10 | $38.36 | $38.13 | $0.23 | 5,737.0 | -0.54% |
| 2026-06-09 | $38.57 | $38.07 | $0.50 | 44,761.0 | -0.17% |
| 2026-06-08 | $38.53 | $38.39 | $0.14 | 6,526.0 | +0.06% |
| 2026-06-05 | $38.59 | $38.36 | $0.23 | 22,849.0 | -0.68% |
| 2026-06-04 | $38.70 | $38.65 | $0.055 | 8,468.0 | +0.05% |
| 2026-06-03 | $38.71 | $38.61 | $0.0966 | 15,898.0 | -0.22% |
| 2026-06-02 | $38.76 | $38.68 | $0.0799 | 7,136.0 | +0.02% |
| 2026-06-01 | $38.76 | $38.64 | $0.12 | 17,519.0 | +0.11% |
| 2026-05-29 | $38.73 | $38.60 | $0.13 | 26,699.0 | +0.19% |
| 2026-05-28 | $38.66 | $38.60 | $0.06 | 5,021.0 | +0.14% |
| 2026-05-27 | $38.58 | $38.52 | $0.06 | 266,927.0 | +0.09% |
| 2026-05-26 | $38.57 | $38.50 | $0.07 | 12,122.0 | +0.12% |
| 2026-05-22 | $38.49 | $38.44 | $0.05 | 15,197.0 | +0.10% |
| 2026-05-21 | $38.43 | $38.32 | $0.106 | 6,256.0 | +0.10% |
| 2026-05-20 | $38.42 | $38.36 | $0.06 | 3,172.0 | +0.46% |
| 2026-05-19 | $38.30 | $38.20 | $0.10 | 8,811.0 | -0.25% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $38.76 | $38.07 | $0.69 | 178,238.0 | -0.02% |
| 2026-05 | $38.73 | $37.83 | $0.90 | 469,802.0 | +1.82% |
| 2026-04 | $37.99 | $36.26 | $1.73 | 522,453.0 | +4.63% |
| 2026-03 | $37.16 | $35.77 | $1.39 | 707,051.0 | -2.29% |
| 2026-02 | $37.36 | $36.77 | $0.5884 | 2,737,113.0 | -0.24% |
| 2026-01 | $37.24 | $36.75 | $0.49 | 495,142.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| 2025-11 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| 2025-10 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| 2025-09 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February 주식 (UFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
0.10%
0.22%
자본화:
|
볼륨(24시간):