Stockscreener 앱 받기
48.54
0.66%
0.32
시간 외 거래:
48.52
-0.02
-0.04%
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $48.66 | $48.52 | $0.1359 | 1,082.0 | +0.66% |
| 2025-05-08 | $48.29 | $48.14 | $0.1459 | 161,537.0 | -0.08% |
| 2025-05-07 | $48.47 | $48.26 | $0.21 | 5,354.0 | -0.72% |
| 2025-05-06 | $48.77 | $48.45 | $0.32 | 21,086.0 | -0.13% |
| 2025-05-05 | $48.90 | $48.67 | $0.2299 | 12,285.0 | +0.62% |
| 2025-05-02 | $48.46 | $48.35 | $0.11 | 1,275.0 | +2.72% |
| 2025-05-01 | $47.40 | $47.09 | $0.31 | 7,209.0 | -0.44% |
| 2025-04-30 | $47.30 | $46.97 | $0.33 | 1,772.0 | +0.25% |
| 2025-04-29 | $47.22 | $47.18 | $0.04 | 1,108.0 | -0.04% |
| 2025-04-28 | $47.20 | $47.02 | $0.18 | 1,589.0 | +0.81% |
| 2025-04-25 | $46.85 | $46.76 | $0.09 | 2,908.0 | -0.72% |
| 2025-04-24 | $47.17 | $46.98 | $0.19 | 2,342.0 | +1.45% |
| 2025-04-23 | $46.89 | $46.49 | $0.4037 | 1,079.0 | +0.60% |
| 2025-04-22 | $46.21 | $46.09 | $0.12 | 1,712.0 | +1.69% |
| 2025-04-21 | $45.66 | $45.14 | $0.52 | 1,780.0 | -0.14% |
| 2025-04-17 | $45.75 | $45.50 | $0.2474 | 7,920.0 | +0.60% |
| 2025-04-16 | $45.54 | $45.15 | $0.3911 | 1,547.0 | -0.79% |
| 2025-04-15 | $45.77 | $45.59 | $0.1786 | 27,389.0 | -0.11% |
| 2025-04-14 | $45.68 | $45.58 | $0.101 | 1,357.0 | +1.17% |
| 2025-04-11 | $45.11 | $44.40 | $0.71 | 4,034.0 | +3.01% |
| 2025-04-10 | $44.09 | $43.40 | $0.6905 | 2,341.0 | -1.06% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 연도별 가격 이력
이 심층 분석에서는 USAA MSCI Emerging Markets Valu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI Emerging Markets Valu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $48.90 | $47.09 | $1.81 | 210,910.0 | +2.62% |
| 2025-04 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| 2025-03 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| 2025-02 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| 2025-01 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| 2024-11 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
| 2023-11 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
| 2023-10 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
| 2023-09 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
| 2023-08 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
| 2023-07 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
| 2023-06 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
| 2023-05 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
| 2023-04 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
| 2023-03 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
| 2023-02 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
| 2023-01 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
0.11%
0.06%
자본화:
|
볼륨(24시간):