loading

USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $52.43 $52.02 $0.41 26,211.0 +0.81%
2025-07-01 $52.55 $51.92 $0.63 225,710.0 -0.78%
2025-06-30 $52.42 $52.05 $0.365 1,073.0 +1.16%
2025-06-27 $51.98 $51.82 $0.16 1,914.0 -0.27%
2025-06-26 $51.99 $51.92 $0.0749 1,896.0 +0.52%
2025-06-25 $51.81 $51.66 $0.15 1,205.0 -0.26%
2025-06-24 $51.82 $51.43 $0.3945 7,610.0 +2.34%
2025-06-23 $50.64 $50.31 $0.33 785.0 +0.67%
2025-06-20 $50.42 $50.28 $0.14 3,314.0 -1.29%
2025-06-18 $51.03 $50.95 $0.08 1,471.0 -0.22%
2025-06-17 $51.25 $50.95 $0.30 2,134.0 -1.16%
2025-06-16 $51.76 $51.61 $0.145 715.0 +1.00%
2025-06-13 $51.24 $51.05 $0.19 672.0 -1.27%
2025-06-12 $51.82 $51.71 $0.1096 1,159.0 +0.62%
2025-06-11 $51.64 $51.50 $0.14 195.0 +0.31%
2025-06-10 $51.34 $51.13 $0.21 1,020.0 +1.12%
2025-06-09 $50.90 $50.77 $0.13 838.0 -0.18%
2025-06-06 $50.86 $50.69 $0.17 4,440.0 +0.65%
2025-06-05 $50.78 $50.53 $0.25 5,133.0 +0.26%
2025-06-04 $50.51 $50.35 $0.16 2,615.0 +0.68%
2025-06-03 $50.08 $49.88 $0.1994 1,182.0 +0.68%

USAA MSCI Emerging Markets Valu 주식 (UEVM) 연도별 가격 이력

이 심층 분석에서는 USAA MSCI Emerging Markets Valu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI Emerging Markets Valu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.55 $51.92 $0.63 278,132.0 +0.02%
2025-06 $52.42 $49.66 $2.76 40,797.0 +5.77%
2025-05 $50.37 $47.09 $3.28 374,503.0 +4.78%
2025-04 $47.58 $41.47 $6.11 114,453.0 -0.19%
2025-03 $48.91 $46.05 $2.86 69,304.0 +2.47%
2025-02 $48.04 $45.99 $2.05 65,723.0 -1.08%
2025-01 $47.41 $45.28 $2.13 231,760.0 -0.81%

USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.59 $46.79 $2.80 82,998.0 +0.18%
2024-11 $49.32 $46.72 $2.60 61,726.0 -1.04%
2024-10 $51.68 $47.64 $4.04 46,200.0 -4.32%
2024-09 $50.39 $45.16 $5.23 46,659.0 +4.99%
2024-08 $48.34 $44.60 $3.74 37,393.0 -1.84%
2024-07 $49.88 $47.51 $2.37 57,776.0 -1.23%
2024-06 $49.31 $47.98 $1.33 25,150.0 +0.35%
2024-05 $50.13 $46.62 $3.51 38,121.0 +4.66%
2024-04 $46.98 $45.07 $1.91 39,728.0 +2.10%
2024-03 $46.15 $45.01 $1.14 22,765.0 +0.73%
2024-02 $45.85 $43.58 $2.27 36,260.0 +3.33%
2024-01 $44.47 $42.50 $1.97 191,600.0 -1.64%

USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.58 $42.44 $2.14 59,808.0 +4.45%
2023-11 $42.85 $40.13 $2.72 12,555.0 +6.75%
2023-10 $41.52 $39.45 $2.07 49,030.0 -3.51%
2023-09 $42.30 $41.14 $1.16 21,899.0 -1.14%
2023-08 $43.96 $41.22 $2.74 12,139.0 -6.09%
2023-07 $44.73 $41.45 $3.28 63,613.0 +6.14%
2023-06 $43.09 $41.08 $2.01 21,627.0 +2.93%
2023-05 $43.19 $40.62 $2.57 25,982.0 -3.62%
2023-04 $42.58 $41.37 $1.21 33,500.0 +2.64%
2023-03 $41.58 $39.50 $2.08 66,267.0 +2.72%
2023-02 $41.99 $40.21 $1.78 151,847.0 -3.82%
2023-01 $42.42 $40.07 $2.35 387,133.0 +4.74%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):