Stockscreener 앱 받기
61.77
1.88%
1.1423
시간 외 거래:
61.57
-0.2008
-0.33%
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $61.77 | $61.38 | $0.3908 | 14,227.0 | +1.88% |
| 2026-05-05 | $60.63 | $60.40 | $0.23 | 3,955.0 | +1.11% |
| 2026-05-04 | $60.34 | $59.91 | $0.425 | 959.0 | -0.56% |
| 2026-05-01 | $60.69 | $60.30 | $0.3933 | 4,490.0 | -0.16% |
| 2026-04-30 | $60.39 | $59.69 | $0.7039 | 85,978.0 | +1.50% |
| 2026-04-29 | $59.76 | $59.42 | $0.34 | 4,388.0 | -0.66% |
| 2026-04-28 | $59.90 | $59.78 | $0.1198 | 2,510.0 | -0.06% |
| 2026-04-27 | $60.11 | $59.93 | $0.1752 | 1,369.0 | -1.08% |
| 2026-04-24 | $60.59 | $60.29 | $0.302 | 1,463.0 | +0.62% |
| 2026-04-23 | $60.26 | $59.94 | $0.32 | 770.0 | -1.16% |
| 2026-04-22 | $61.05 | $60.91 | $0.145 | 1,006.0 | +0.67% |
| 2026-04-21 | $61.26 | $60.49 | $0.77 | 1,280.0 | -1.22% |
| 2026-04-20 | $61.27 | $61.19 | $0.08 | 1,446.0 | -0.26% |
| 2026-04-17 | $61.62 | $61.43 | $0.19 | 727.0 | +1.43% |
| 2026-04-16 | $60.56 | $60.40 | $0.165 | 1,682.0 | -0.15% |
| 2026-04-15 | $60.66 | $60.45 | $0.2073 | 1,870.0 | -0.35% |
| 2026-04-14 | $60.87 | $60.52 | $0.3491 | 6,802.0 | +0.86% |
| 2026-04-13 | $60.35 | $59.55 | $0.7985 | 2,595.0 | +0.73% |
| 2026-04-10 | $60.13 | $59.77 | $0.3599 | 898.0 | +0.70% |
| 2026-04-09 | $59.54 | $58.96 | $0.58 | 3,174.0 | -0.04% |
| 2026-04-08 | $59.63 | $59.33 | $0.30 | 4,444.0 | +3.47% |
| 2026-04-07 | $57.62 | $57.06 | $0.56 | 2,804.0 | -0.11% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 연도별 가격 이력
이 심층 분석에서는 USAA MSCI Emerging Markets Valu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI Emerging Markets Valu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $61.77 | $59.91 | $1.86 | 37,858.0 | +2.28% |
| 2026-04 | $61.62 | $56.92 | $4.70 | 142,223.0 | +5.56% |
| 2026-03 | $60.06 | $55.72 | $4.34 | 239,715.0 | -5.98% |
| 2026-02 | $61.77 | $58.64 | $3.12 | 88,910.0 | +2.65% |
| 2026-01 | $61.18 | $56.36 | $4.82 | 71,604.0 | +6.93% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.94 | $54.48 | $2.46 | 106,117.0 | -1.29% |
| 2025-11 | $57.66 | $54.71 | $2.95 | 352,358.0 | +0.37% |
| 2025-10 | $56.99 | $52.98 | $4.01 | 545,735.0 | +1.13% |
| 2025-09 | $56.18 | $53.99 | $2.19 | 269,531.0 | +1.42% |
| 2025-08 | $55.37 | $51.85 | $3.52 | 54,170.0 | +4.87% |
| 2025-07 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| 2025-06 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| 2025-05 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| 2025-04 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| 2025-03 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| 2025-02 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| 2025-01 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| 2024-11 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
0.27%
0.34%
자본화:
|
볼륨(24시간):