Stockscreener 앱 받기
47.01
0.19%
0.09
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $47.25 | $47.01 | $0.24 | 41,680.0 | +0.19% |
| 2024-11-26 | $47.00 | $46.89 | $0.11 | 1,060.0 | -0.74% |
| 2024-11-25 | $47.54 | $47.09 | $0.45 | 1,926.0 | +0.45% |
| 2024-11-22 | $47.06 | $46.95 | $0.11 | 1,894.0 | -0.38% |
| 2024-11-21 | $47.25 | $47.16 | $0.09 | 2,761.0 | +0.02% |
| 2024-11-20 | $47.23 | $47.11 | $0.1199 | 244.0 | -0.17% |
| 2024-11-19 | $47.34 | $47.31 | $0.03 | 667.0 | -0.11% |
| 2024-11-18 | $47.36 | $47.19 | $0.17 | 326.0 | +1.05% |
| 2024-11-15 | $46.87 | $46.76 | $0.115 | 440.0 | +0.32% |
| 2024-11-14 | $46.79 | $46.72 | $0.0701 | 448.0 | -0.71% |
| 2024-11-13 | $47.08 | $47.05 | $0.033 | 493.0 | +0.05% |
| 2024-11-12 | $47.09 | $47.01 | $0.08 | 477.0 | -1.96% |
| 2024-11-11 | $48.16 | $47.95 | $0.212 | 2,083.0 | -0.33% |
| 2024-11-08 | $48.13 | $47.94 | $0.1933 | 1,016.0 | -2.33% |
| 2024-11-07 | $49.32 | $49.15 | $0.17 | 3,205.0 | +2.41% |
| 2024-11-06 | $48.12 | $47.83 | $0.29 | 1,448.0 | -0.76% |
| 2024-11-05 | $48.49 | $48.38 | $0.1058 | 148.0 | +1.33% |
| 2024-11-04 | $48.15 | $47.85 | $0.2966 | 1,225.0 | +0.18% |
| 2024-11-01 | $47.77 | $47.77 | $0.00 | 106.0 | +0.21% |
| 2024-10-31 | $47.67 | $47.64 | $0.0283 | 512.0 | -0.50% |
| 2024-10-30 | $47.99 | $47.74 | $0.25 | 571.0 | -0.77% |
| 2024-10-29 | $48.28 | $48.28 | $0.00 | 140.0 | -0.73% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 연도별 가격 이력
이 심층 분석에서는 USAA MSCI Emerging Markets Valu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI Emerging Markets Valu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.32 | $46.72 | $2.60 | 103,327.0 | -1.38% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
| 2023-11 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
| 2023-10 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
| 2023-09 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
| 2023-08 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
| 2023-07 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
| 2023-06 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
| 2023-05 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
| 2023-04 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
| 2023-03 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
| 2023-02 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
| 2023-01 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.34 | $39.36 | $0.98 | 185,147.0 | -0.99% |
| 2022-11 | $40.31 | $36.11 | $4.20 | 289,915.0 | +11.49% |
| 2022-10 | $37.43 | $35.12 | $2.31 | 560,320.0 | +1.09% |
| 2022-09 | $40.03 | $0.00 | $40.03 | 195,390.0 | -10.06% |
| 2022-08 | $41.15 | $39.75 | $1.40 | 510,903.0 | -1.95% |
| 2022-07 | $40.90 | $38.60 | $2.30 | 126,918.0 | -1.60% |
| 2022-06 | $45.14 | $40.76 | $4.38 | 62,185.0 | -7.57% |
| 2022-05 | $45.64 | $41.40 | $4.24 | 133,923.0 | -0.22% |
| 2022-04 | $48.17 | $44.07 | $4.10 | 43,726.0 | -4.61% |
| 2022-03 | $48.32 | $43.43 | $4.89 | 392,456.0 | -1.30% |
| 2022-02 | $49.93 | $45.63 | $4.30 | 75,892.0 | -0.41% |
| 2022-01 | $49.95 | $46.14 | $3.81 | 139,454.0 | -1.38% |
3.12%
0.75%
자본화:
|
볼륨(24시간):