Stockscreener 앱 받기
58.19
1.27%
-0.7505
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $58.34 | $58.34 | $0.00 | 183.0 | -1.02% |
| 2026-07-06 | $58.94 | $58.66 | $0.28 | 1,497.0 | +1.81% |
| 2026-07-02 | $57.99 | $57.77 | $0.22 | 2,442.0 | +0.52% |
| 2026-07-01 | $57.86 | $57.16 | $0.70 | 19,923.0 | -0.68% |
| 2026-06-30 | $58.06 | $57.99 | $0.0678 | 688.0 | -0.27% |
| 2026-06-29 | $58.18 | $57.90 | $0.285 | 451.0 | +0.18% |
| 2026-06-26 | $58.11 | $57.99 | $0.119 | 1,562.0 | -0.05% |
| 2026-06-25 | $58.20 | $58.00 | $0.205 | 6,466.0 | -0.11% |
| 2026-06-24 | $58.31 | $57.79 | $0.52 | 8,432.0 | -1.08% |
| 2026-06-23 | $58.78 | $58.70 | $0.08 | 1,687.0 | -2.16% |
| 2026-06-22 | $60.12 | $60.01 | $0.11 | 440.0 | +0.76% |
| 2026-06-18 | $59.78 | $59.55 | $0.23 | 5,708.0 | +0.58% |
| 2026-06-17 | $60.34 | $59.24 | $1.10 | 3,990.0 | -1.69% |
| 2026-06-16 | $60.60 | $60.29 | $0.3141 | 2,755.0 | -1.21% |
| 2026-06-15 | $61.23 | $60.95 | $0.28 | 1,703.0 | +1.33% |
| 2026-06-12 | $60.31 | $60.02 | $0.295 | 3,545.0 | +0.84% |
| 2026-06-11 | $59.72 | $58.55 | $1.17 | 1,133.0 | +2.23% |
| 2026-06-10 | $58.90 | $58.37 | $0.535 | 1,553.0 | -0.83% |
| 2026-06-09 | $59.37 | $58.48 | $0.895 | 1,560.0 | +0.49% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 연도별 가격 이력
이 심층 분석에서는 USAA MSCI Emerging Markets Valu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI Emerging Markets Valu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $58.94 | $57.16 | $1.78 | 24,045.0 | +0.60% |
| 2026-06 | $61.57 | $57.79 | $3.78 | 58,693.0 | -3.56% |
| 2026-05 | $61.77 | $58.57 | $3.20 | 63,621.0 | -0.43% |
| 2026-04 | $61.62 | $56.92 | $4.70 | 142,223.0 | +5.56% |
| 2026-03 | $60.06 | $55.72 | $4.34 | 239,715.0 | -5.98% |
| 2026-02 | $61.77 | $58.64 | $3.12 | 88,910.0 | +2.65% |
| 2026-01 | $61.18 | $56.36 | $4.82 | 71,604.0 | +6.93% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.94 | $54.48 | $2.46 | 106,117.0 | -1.29% |
| 2025-11 | $57.66 | $54.71 | $2.95 | 352,358.0 | +0.37% |
| 2025-10 | $56.99 | $52.98 | $4.01 | 545,735.0 | +1.13% |
| 2025-09 | $56.18 | $53.99 | $2.19 | 269,531.0 | +1.42% |
| 2025-08 | $55.37 | $51.85 | $3.52 | 54,170.0 | +4.87% |
| 2025-07 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| 2025-06 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| 2025-05 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| 2025-04 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| 2025-03 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| 2025-02 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| 2025-01 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu 주식 (UEVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| 2024-11 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
0.27%
0.34%
자본화:
|
볼륨(24시간):