Stockscreener 앱 받기
0.14
12.00%
0.015
United Health Products Inc 주식 (UEEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-26 | $0.1525 | $0.1355 | $0.017 | 77,971.0 | +12.00% |
| 2024-09-24 | $0.1484 | $0.105 | $0.0434 | 105,763.0 | +19.05% |
| 2024-09-23 | $0.122 | $0.0825 | $0.0395 | 397,479.0 | -17.58% |
| 2024-09-20 | $0.1397 | $0.122 | $0.0177 | 241,521.0 | -8.87% |
| 2024-09-19 | $0.1497 | $0.13 | $0.0197 | 224,371.0 | -1.96% |
| 2024-09-18 | $0.1549 | $0.14 | $0.0149 | 119,606.0 | +3.29% |
| 2024-09-17 | $0.155 | $0.13 | $0.025 | 125,986.0 | -7.96% |
| 2024-09-16 | $0.1571 | $0.1413 | $0.0158 | 112,894.0 | -8.87% |
| 2024-09-13 | $0.1646 | $0.155 | $0.0096 | 85,860.0 | +0.06% |
| 2024-09-12 | $0.165 | $0.155 | $0.01 | 220,822.0 | +2.75% |
| 2024-09-11 | $0.1699 | $0.16 | $0.0099 | 68,884.0 | +0.00% |
| 2024-09-10 | $0.1749 | $0.16 | $0.0149 | 180,482.0 | +0.00% |
| 2024-09-09 | $0.18 | $0.1601 | $0.0199 | 96,504.0 | -4.53% |
| 2024-09-06 | $0.19 | $0.165 | $0.025 | 249,305.0 | -1.35% |
| 2024-09-05 | $0.175 | $0.165 | $0.010 | 351,163.0 | -5.50% |
| 2024-09-04 | $0.1799 | $0.1553 | $0.0246 | 180,076.0 | +7.40% |
| 2024-09-03 | $0.1849 | $0.165 | $0.0199 | 141,910.0 | +1.52% |
| 2024-08-30 | $0.1875 | $0.14 | $0.0475 | 269,268.0 | +0.00% |
| 2024-08-29 | $0.1689 | $0.1511 | $0.0178 | 386,257.0 | +2.42% |
| 2024-08-28 | $0.175 | $0.16 | $0.015 | 74,160.0 | -4.62% |
| 2024-08-27 | $0.1689 | $0.1626 | $0.00626 | 130,168.0 | +2.36% |
United Health Products Inc 주식 (UEEC) 연도별 가격 이력
이 심층 분석에서는 United Health Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Health Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Health Products Inc 주식 (UEEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.19 | $0.0825 | $0.1075 | 2,980,597.0 | -15.15% |
| 2024-08 | $0.1875 | $0.1111 | $0.0764 | 2,600,253.0 | -2.94% |
| 2024-07 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| 2024-06 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| 2024-05 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.08% |
| 2024-04 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| 2024-03 | $0.23 | $0.17 | $0.06 | 4,039,790.0 | -4.21% |
| 2024-02 | $0.245 | $0.171 | $0.074 | 2,022,704.0 | -5.06% |
| 2024-01 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
United Health Products Inc 주식 (UEEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.28 | $0.188 | $0.092 | 4,344,393.0 | -16.16% |
| 2023-11 | $0.2869 | $0.2404 | $0.0465 | 3,128,615.0 | -6.25% |
| 2023-10 | $0.2899 | $0.22 | $0.0699 | 2,112,762.0 | +14.95% |
| 2023-09 | $0.30 | $0.2129 | $0.0871 | 1,452,729.0 | -13.00% |
| 2023-08 | $0.34 | $0.23 | $0.11 | 2,059,343.0 | -9.71% |
| 2023-07 | $0.45 | $0.2501 | $0.1999 | 1,835,341.0 | -8.80% |
| 2023-06 | $0.3901 | $0.1156 | $0.2745 | 5,615,972.0 | +99.94% |
| 2023-05 | $0.25 | $0.1652 | $0.0848 | 2,891,271.0 | -21.84% |
| 2023-04 | $0.2499 | $0.18 | $0.0699 | 3,007,080.0 | +14.47% |
| 2023-03 | $0.29 | $0.185 | $0.105 | 2,509,654.0 | -13.56% |
| 2023-02 | $0.30 | $0.19 | $0.11 | 4,577,142.0 | -18.56% |
| 2023-01 | $0.30 | $0.2188 | $0.0812 | 3,402,929.0 | -5.30% |
United Health Products Inc 주식 (UEEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.285 | $0.161 | $0.124 | 4,274,299.0 | +6.54% |
| 2022-11 | $0.33 | $0.25 | $0.08 | 2,069,423.0 | -14.38% |
| 2022-10 | $0.33 | $0.22 | $0.11 | 3,051,208.0 | +2.47% |
| 2022-09 | $0.43 | $0.2213 | $0.2087 | 1,520,687.0 | -15.33% |
| 2022-08 | $0.43 | $0.3301 | $0.0999 | 2,803,134.0 | -16.08% |
| 2022-07 | $0.47 | $0.39 | $0.08 | 588,332.0 | -19.04% |
| 2022-05 | $0.58 | $0.53 | $0.05 | 91,583.0 | +0.00% |
7.34%
0.02%
자본화:
|
볼륨(24시간):