Stockscreener 앱 받기
0.06
0.17%
0.000100
시간 외 거래:
.09
0.03
+50.00%
United Health Products Inc 주식 (UEEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.06 | $0.0549 | $0.0051 | 83,412.0 | +0.17% |
| 2026-06-11 | $0.062 | $0.055 | $0.007 | 110,980.0 | -6.55% |
| 2026-06-10 | $0.068 | $0.056 | $0.012 | 62,026.0 | -5.74% |
| 2026-06-09 | $0.069 | $0.0571 | $0.0119 | 79,350.0 | +8.11% |
| 2026-06-08 | $0.069 | $0.0607 | $0.0083 | 64,746.0 | -1.10% |
| 2026-06-05 | $0.072 | $0.0551 | $0.0169 | 55,429.0 | +15.64% |
| 2026-06-04 | $0.055 | $0.0505 | $0.0045 | 177,334.0 | -8.33% |
| 2026-06-03 | $0.0655 | $0.0546 | $0.0109 | 295,190.0 | +5.82% |
| 2026-06-02 | $0.0619 | $0.055 | $0.0069 | 140,150.0 | +7.59% |
| 2026-06-01 | $0.0619 | $0.05 | $0.0119 | 347,970.0 | -16.22% |
| 2026-05-29 | $0.0652 | $0.0621 | $0.0031 | 48,323.0 | -3.38% |
| 2026-05-28 | $0.0652 | $0.0585 | $0.0067 | 102,008.0 | +1.40% |
| 2026-05-27 | $0.0652 | $0.06 | $0.0052 | 178,383.0 | +7.54% |
| 2026-05-26 | $0.0598 | $0.055 | $0.0048 | 136,540.0 | +9.34% |
| 2026-05-22 | $0.0628 | $0.0538 | $0.009 | 249,100.0 | +0.55% |
| 2026-05-21 | $0.055 | $0.0543 | $0.0007 | 35,000.0 | -0.37% |
United Health Products Inc 주식 (UEEC) 연도별 가격 이력
이 심층 분석에서는 United Health Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Health Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Health Products Inc 주식 (UEEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.072 | $0.05 | $0.022 | 1,416,587.0 | -4.61% |
| 2026-05 | $0.10 | $0.0526 | $0.0474 | 3,621,460.0 | -1.56% |
| 2026-04 | $0.12 | $0.045 | $0.075 | 4,591,448.0 | +35.96% |
| 2026-03 | $0.065 | $0.0392 | $0.0258 | 2,556,394.0 | -26.10% |
| 2026-02 | $0.0649 | $0.0532 | $0.0117 | 512,282.0 | +0.95% |
| 2026-01 | $0.0671 | $0.0524 | $0.0147 | 1,704,296.0 | +15.38% |
United Health Products Inc 주식 (UEEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.065 | $0.0506 | $0.0144 | 2,662,122.0 | -21.38% |
| 2025-11 | $0.066 | $0.0401 | $0.0259 | 3,171,906.0 | +17.75% |
| 2025-10 | $0.0893 | $0.0527 | $0.0366 | 3,387,319.0 | -30.57% |
| 2025-09 | $0.099 | $0.058 | $0.041 | 3,485,736.0 | -7.13% |
| 2025-08 | $0.12 | $0.065 | $0.055 | 3,652,970.0 | -4.68% |
| 2025-07 | $0.1143 | $0.0675 | $0.0468 | 3,319,608.0 | -7.90% |
| 2025-06 | $0.21 | $0.0921 | $0.1179 | 6,417,691.0 | -52.04% |
| 2025-05 | $0.261 | $0.1896 | $0.0714 | 1,096,763.0 | -19.49% |
| 2025-04 | $0.2849 | $0.205 | $0.0799 | 1,543,720.0 | -2.13% |
| 2025-03 | $0.283 | $0.1235 | $0.1595 | 2,433,308.0 | +109.25% |
| 2025-02 | $0.20 | $0.0656 | $0.1344 | 3,124,371.0 | +76.65% |
| 2025-01 | $0.07 | $0.0514 | $0.0186 | 2,869,643.0 | +31.45% |
United Health Products Inc 주식 (UEEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.046 | $0.044 | 6,035,045.0 | -21.56% |
| 2024-11 | $0.1241 | $0.06 | $0.0641 | 4,419,541.0 | -35.83% |
| 2024-10 | $0.158 | $0.072 | $0.086 | 4,549,456.0 | -7.69% |
| 2024-09 | $0.19 | $0.0825 | $0.1075 | 3,075,499.0 | -21.21% |
| 2024-08 | $0.1875 | $0.1111 | $0.0764 | 2,479,539.0 | -2.94% |
| 2024-07 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| 2024-06 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| 2024-05 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.11% |
| 2024-04 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| 2024-03 | $0.23 | $0.17 | $0.06 | 4,040,590.0 | -4.19% |
| 2024-02 | $0.245 | $0.171 | $0.074 | 2,023,899.0 | -5.06% |
| 2024-01 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
0.27%
0.34%
자본화:
|
볼륨(24시간):