Stockscreener 앱 받기
0.0626
18.06%
-0.0138
시간 외 거래:
.12
0.0574
+91.69%
United Health Products Inc 주식 (UEEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.078 | $0.0601 | $0.0179 | 406,729.0 | -18.06% |
| 2024-11-26 | $0.085 | $0.06 | $0.025 | 729,475.0 | +18.45% |
| 2024-11-25 | $0.075 | $0.0645 | $0.0105 | 406,161.0 | -10.54% |
| 2024-11-22 | $0.084 | $0.0683 | $0.0157 | 221,387.0 | -3.87% |
| 2024-11-21 | $0.084 | $0.075 | $0.009 | 119,654.0 | -6.25% |
| 2024-11-20 | $0.0899 | $0.075 | $0.0149 | 133,451.0 | -6.98% |
| 2024-11-19 | $0.09 | $0.0763 | $0.0138 | 114,013.0 | -1.21% |
| 2024-11-18 | $0.094 | $0.0809 | $0.0131 | 150,098.0 | +7.47% |
| 2024-11-15 | $0.087 | $0.081 | $0.006 | 16,290.0 | +0.00% |
| 2024-11-14 | $0.0929 | $0.0809 | $0.012 | 414,963.0 | -13.00% |
| 2024-11-13 | $0.10 | $0.0852 | $0.0148 | 227,398.0 | -4.22% |
| 2024-11-12 | $0.0998 | $0.085 | $0.0148 | 136,288.0 | -2.60% |
| 2024-11-11 | $0.0998 | $0.085 | $0.0148 | 172,851.0 | +0.81% |
| 2024-11-08 | $0.102 | $0.087 | $0.015 | 171,331.0 | -2.73% |
| 2024-11-07 | $0.1049 | $0.0886 | $0.0164 | 418,697.0 | -2.60% |
| 2024-11-06 | $0.108 | $0.101 | $0.007 | 41,296.0 | +3.47% |
| 2024-11-05 | $0.11 | $0.101 | $0.009 | 99,151.0 | -3.81% |
| 2024-11-04 | $0.1241 | $0.101 | $0.0231 | 199,296.0 | -12.35% |
| 2024-11-01 | $0.1226 | $0.115 | $0.00755 | 16,820.0 | -0.17% |
| 2024-10-31 | $0.1241 | $0.115 | $0.0091 | 67,092.0 | +0.08% |
| 2024-10-30 | $0.1213 | $0.1126 | $0.0087 | 18,297.0 | -4.08% |
United Health Products Inc 주식 (UEEC) 연도별 가격 이력
이 심층 분석에서는 United Health Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Health Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Health Products Inc 주식 (UEEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.1241 | $0.06 | $0.0641 | 4,602,078.0 | -47.83% |
| 2024-10 | $0.158 | $0.072 | $0.086 | 4,549,456.0 | -7.69% |
| 2024-09 | $0.19 | $0.0825 | $0.1075 | 3,075,499.0 | -21.21% |
| 2024-08 | $0.1875 | $0.1111 | $0.0764 | 2,600,253.0 | -2.94% |
| 2024-07 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| 2024-06 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| 2024-05 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.08% |
| 2024-04 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| 2024-03 | $0.23 | $0.17 | $0.06 | 4,039,790.0 | -4.21% |
| 2024-02 | $0.245 | $0.171 | $0.074 | 2,022,704.0 | -5.06% |
| 2024-01 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
United Health Products Inc 주식 (UEEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.28 | $0.188 | $0.092 | 4,344,393.0 | -16.16% |
| 2023-11 | $0.2869 | $0.2404 | $0.0465 | 3,128,615.0 | -6.25% |
| 2023-10 | $0.2899 | $0.22 | $0.0699 | 2,112,762.0 | +14.95% |
| 2023-09 | $0.30 | $0.2129 | $0.0871 | 1,452,729.0 | -13.00% |
| 2023-08 | $0.34 | $0.23 | $0.11 | 2,059,343.0 | -9.71% |
| 2023-07 | $0.45 | $0.2501 | $0.1999 | 1,835,341.0 | -8.80% |
| 2023-06 | $0.3901 | $0.1156 | $0.2745 | 5,615,972.0 | +99.94% |
| 2023-05 | $0.25 | $0.1652 | $0.0848 | 2,891,271.0 | -21.84% |
| 2023-04 | $0.2499 | $0.18 | $0.0699 | 3,007,080.0 | +14.47% |
| 2023-03 | $0.29 | $0.185 | $0.105 | 2,509,654.0 | -13.56% |
| 2023-02 | $0.30 | $0.19 | $0.11 | 4,577,142.0 | -18.56% |
| 2023-01 | $0.30 | $0.2188 | $0.0812 | 3,402,929.0 | -5.30% |
United Health Products Inc 주식 (UEEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.285 | $0.161 | $0.124 | 4,274,299.0 | +6.54% |
| 2022-11 | $0.33 | $0.25 | $0.08 | 2,069,423.0 | -14.38% |
| 2022-10 | $0.33 | $0.22 | $0.11 | 3,051,208.0 | +2.47% |
| 2022-09 | $0.43 | $0.2213 | $0.2087 | 1,520,687.0 | -15.33% |
| 2022-08 | $0.43 | $0.3301 | $0.0999 | 2,803,134.0 | -16.08% |
| 2022-07 | $0.47 | $0.39 | $0.08 | 588,332.0 | -19.04% |
| 2022-05 | $0.58 | $0.53 | $0.05 | 91,583.0 | +0.00% |
2.52%
0.85%
자본화:
|
볼륨(24시간):