Stockscreener 앱 받기
0.0775
13.70%
-0.0123
United Health Products Inc 주식 (UEEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $0.0869 | $0.0743 | $0.0126 | 83,117.0 | -13.70% |
| 2025-07-31 | $0.0927 | $0.0775 | $0.0152 | 143,615.0 | +6.02% |
| 2025-07-30 | $0.0864 | $0.0751 | $0.0113 | 96,750.0 | +3.99% |
| 2025-07-29 | $0.0878 | $0.0675 | $0.0203 | 207,950.0 | +11.58% |
| 2025-07-28 | $0.091 | $0.0723 | $0.0187 | 270,075.0 | -8.75% |
| 2025-07-25 | $0.085 | $0.0713 | $0.0137 | 259,099.0 | +11.11% |
| 2025-07-24 | $0.087 | $0.072 | $0.015 | 321,550.0 | -10.00% |
| 2025-07-23 | $0.0959 | $0.077 | $0.0189 | 358,405.0 | -15.88% |
| 2025-07-22 | $0.11 | $0.0951 | $0.0149 | 98,877.0 | -13.55% |
| 2025-07-21 | $0.1135 | $0.10 | $0.0135 | 108,240.0 | +0.00% |
| 2025-07-18 | $0.11 | $0.104 | $0.006 | 37,848.0 | +10.00% |
| 2025-07-17 | $0.1143 | $0.10 | $0.0143 | 177,195.0 | -0.15% |
| 2025-07-16 | $0.1049 | $0.1001 | $0.0048 | 72,925.0 | +0.05% |
| 2025-07-15 | $0.105 | $0.1001 | $0.0049 | 64,543.0 | -4.67% |
| 2025-07-14 | $0.105 | $0.0983 | $0.0067 | 149,177.0 | +1.94% |
| 2025-07-11 | $0.1069 | $0.10 | $0.0069 | 75,932.0 | -2.83% |
| 2025-07-10 | $0.1096 | $0.1045 | $0.0051 | 125,600.0 | +1.44% |
| 2025-07-09 | $0.105 | $0.09 | $0.015 | 90,126.0 | +10.00% |
| 2025-07-08 | $0.0997 | $0.09 | $0.0097 | 39,821.0 | +5.44% |
United Health Products Inc 주식 (UEEC) 연도별 가격 이력
이 심층 분석에서는 United Health Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Health Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Health Products Inc 주식 (UEEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0869 | $0.0743 | $0.0126 | 83,117.0 | -13.70% |
| 2025-07 | $0.1143 | $0.0675 | $0.0468 | 3,319,608.0 | -7.90% |
| 2025-06 | $0.21 | $0.0921 | $0.1179 | 6,417,691.0 | -52.03% |
| 2025-05 | $0.261 | $0.1896 | $0.0714 | 1,096,763.0 | -19.50% |
| 2025-04 | $0.2849 | $0.205 | $0.0799 | 1,543,720.0 | -2.14% |
| 2025-03 | $0.283 | $0.1235 | $0.1595 | 2,433,308.0 | +109.34% |
| 2025-02 | $0.20 | $0.0656 | $0.1344 | 3,124,371.0 | +76.58% |
| 2025-01 | $0.07 | $0.0514 | $0.0186 | 2,879,779.0 | +31.45% |
United Health Products Inc 주식 (UEEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.046 | $0.044 | 6,035,045.0 | -21.51% |
| 2024-11 | $0.1241 | $0.06 | $0.0641 | 4,419,541.0 | -35.83% |
| 2024-10 | $0.158 | $0.072 | $0.086 | 4,549,456.0 | -7.69% |
| 2024-09 | $0.19 | $0.0825 | $0.1075 | 3,075,499.0 | -21.21% |
| 2024-08 | $0.1875 | $0.1111 | $0.0764 | 2,479,539.0 | -2.94% |
| 2024-07 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| 2024-06 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| 2024-05 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.08% |
| 2024-04 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| 2024-03 | $0.23 | $0.17 | $0.06 | 4,040,590.0 | -4.21% |
| 2024-02 | $0.245 | $0.171 | $0.074 | 2,023,899.0 | -5.06% |
| 2024-01 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
United Health Products Inc 주식 (UEEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.28 | $0.188 | $0.092 | 4,344,393.0 | -16.16% |
| 2023-11 | $0.2869 | $0.2404 | $0.0465 | 3,128,615.0 | -6.25% |
| 2023-10 | $0.2899 | $0.22 | $0.0699 | 2,112,762.0 | +14.95% |
| 2023-09 | $0.30 | $0.2129 | $0.0871 | 1,452,729.0 | -13.00% |
| 2023-08 | $0.34 | $0.23 | $0.11 | 2,059,343.0 | -9.71% |
| 2023-07 | $0.45 | $0.2501 | $0.1999 | 1,835,341.0 | -8.80% |
| 2023-06 | $0.3901 | $0.1156 | $0.2745 | 5,615,972.0 | +99.94% |
| 2023-05 | $0.25 | $0.1652 | $0.0848 | 2,891,271.0 | -21.84% |
| 2023-04 | $0.2499 | $0.18 | $0.0699 | 3,007,080.0 | +14.47% |
| 2023-03 | $0.29 | $0.185 | $0.105 | 2,509,654.0 | -13.56% |
| 2023-02 | $0.30 | $0.19 | $0.11 | 4,577,142.0 | -18.56% |
| 2023-01 | $0.30 | $0.2188 | $0.0812 | 3,402,929.0 | -5.30% |
1.15%
1.58%
자본화:
|
볼륨(24시간):