Stockscreener 앱 받기
8.175
0.68%
0.035
Uranium Energy Corp 주식 (UEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $8.52 | $8.08 | $0.435 | 8,479,373.0 | +0.43% |
| 2025-07-22 | $8.19 | $7.75 | $0.44 | 10,547,952.0 | +1.75% |
| 2025-07-21 | $8.09 | $7.70 | $0.394 | 13,647,685.0 | -0.37% |
| 2025-07-18 | $8.33 | $7.87 | $0.46 | 17,587,849.0 | -1.59% |
| 2025-07-17 | $8.31 | $7.41 | $0.905 | 34,719,695.0 | +6.95% |
| 2025-07-16 | $7.69 | $6.91 | $0.7798 | 27,045,837.0 | +9.31% |
| 2025-07-15 | $7.02 | $6.70 | $0.32 | 12,262,795.0 | +1.75% |
| 2025-07-14 | $6.86 | $6.42 | $0.44 | 9,985,488.0 | +4.10% |
| 2025-07-11 | $6.60 | $6.07 | $0.53 | 10,740,354.0 | +5.10% |
| 2025-07-10 | $6.29 | $6.00 | $0.29 | 11,242,436.0 | +5.91% |
| 2025-07-09 | $6.24 | $5.90 | $0.34 | 15,775,342.0 | -6.33% |
| 2025-07-08 | $6.53 | $6.18 | $0.35 | 11,209,810.0 | -3.81% |
| 2025-07-07 | $6.58 | $6.33 | $0.25 | 9,023,626.0 | -0.76% |
| 2025-07-03 | $6.64 | $6.50 | $0.14 | 7,088,858.0 | +0.00% |
| 2025-07-02 | $6.79 | $6.50 | $0.2838 | 9,761,872.0 | +1.07% |
| 2025-07-01 | $6.77 | $6.45 | $0.32 | 10,270,998.0 | -3.68% |
| 2025-06-30 | $6.86 | $6.60 | $0.26 | 10,790,864.0 | +1.34% |
| 2025-06-27 | $7.07 | $6.54 | $0.53 | 18,739,953.0 | -4.82% |
| 2025-06-26 | $7.05 | $6.66 | $0.395 | 14,813,527.0 | +4.44% |
| 2025-06-25 | $6.87 | $6.53 | $0.34 | 11,851,085.0 | +1.50% |
| 2025-06-24 | $6.69 | $6.38 | $0.31 | 12,939,525.0 | +0.91% |
Uranium Energy Corp 주식 (UEC) 연도별 가격 이력
이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Energy Corp 주식 (UEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.52 | $5.90 | $2.62 | 219,389,970.0 | +20.22% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| 2023-11 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| 2023-10 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| 2023-09 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| 2023-08 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| 2023-07 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| 2023-06 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| 2023-05 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| 2023-04 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| 2023-03 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| 2023-02 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| 2023-01 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
1.39%
1.38%
자본화:
|
볼륨(24시간):