Stockscreener 앱 받기
11.17
0.17%
-0.04
시간 외 거래:
11.26
0.09
+0.81%
Uranium Energy Corp 주식 (UEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $11.40 | $11.02 | $0.38 | 4,927,889.0 | -0.36% |
| 2026-08-14 | $11.54 | $11.20 | $0.34 | 4,902,008.0 | +0.18% |
| 2026-08-13 | $11.56 | $11.08 | $0.48 | 5,523,402.0 | -1.50% |
| 2026-08-12 | $11.83 | $11.30 | $0.5292 | 4,824,459.0 | -0.87% |
| 2026-08-11 | $11.62 | $11.32 | $0.295 | 5,597,714.0 | +0.70% |
| 2026-08-10 | $11.54 | $11.22 | $0.315 | 6,833,971.0 | +1.07% |
| 2026-08-07 | $11.48 | $10.98 | $0.50 | 8,106,429.0 | +4.65% |
| 2026-08-06 | $10.97 | $10.46 | $0.51 | 6,652,234.0 | +0.37% |
| 2026-08-05 | $10.89 | $10.54 | $0.35 | 8,644,496.0 | +2.10% |
| 2026-08-04 | $10.83 | $10.20 | $0.6299 | 9,957,743.0 | +5.32% |
| 2026-08-03 | $10.02 | $9.36 | $0.665 | 9,265,250.0 | +4.18% |
| 2026-07-31 | $10.01 | $9.27 | $0.74 | 7,568,219.0 | -1.75% |
| 2026-07-30 | $9.81 | $9.28 | $0.535 | 7,184,717.0 | +7.74% |
| 2026-07-29 | $9.48 | $8.95 | $0.534 | 9,916,241.0 | -4.24% |
| 2026-07-28 | $9.71 | $9.12 | $0.595 | 7,859,164.0 | -4.74% |
| 2026-07-27 | $10.12 | $9.65 | $0.47 | 6,723,774.0 | +4.21% |
| 2026-07-24 | $9.87 | $9.41 | $0.46 | 6,619,469.0 | -3.26% |
| 2026-07-23 | $9.92 | $9.41 | $0.5072 | 7,783,284.0 | +1.03% |
| 2026-07-22 | $9.86 | $9.54 | $0.315 | 9,325,129.0 | +1.88% |
| 2026-07-21 | $9.79 | $9.38 | $0.41 | 10,371,567.0 | +1.60% |
| 2026-07-20 | $9.59 | $9.26 | $0.33 | 7,253,599.0 | +1.29% |
Uranium Energy Corp 주식 (UEC) 연도별 가격 이력
이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Energy Corp 주식 (UEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.83 | $9.36 | $2.47 | 80,163,484.0 | +16.72% |
| 2026-07 | $11.30 | $8.90 | $2.40 | 168,306,956.0 | -10.23% |
| 2026-06 | $15.49 | $9.36 | $6.13 | 276,694,488.0 | -22.59% |
| 2026-05 | $16.83 | $11.78 | $5.05 | 175,374,514.0 | -7.52% |
| 2026-04 | $15.98 | $12.60 | $3.38 | 173,935,443.0 | +10.30% |
| 2026-03 | $15.80 | $11.88 | $3.92 | 236,949,209.0 | -11.94% |
| 2026-02 | $18.02 | $14.38 | $3.64 | 171,479,219.0 | -11.08% |
| 2026-01 | $20.34 | $11.90 | $8.44 | 248,592,265.0 | +47.60% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $11.42 | $3.06 | 226,528,949.0 | -4.07% |
| 2025-11 | $15.21 | $10.00 | $5.21 | 179,916,933.0 | -18.90% |
| 2025-10 | $17.80 | $12.60 | $5.20 | 411,200,627.0 | +13.42% |
| 2025-09 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| 2025-08 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| 2025-07 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
3.30%
2.32%
자본화:
|
볼륨(24시간):