Stockscreener 앱 받기
8.40
3.19%
0.26
시간 외 거래:
8.39
-0.010
-0.12%
Uranium Energy Corp 주식 (UEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.46 | $8.12 | $0.345 | 6,696,575.0 | +3.19% |
| 2024-11-20 | $8.63 | $8.03 | $0.60 | 7,692,982.0 | -5.35% |
| 2024-11-19 | $8.60 | $8.25 | $0.35 | 11,488,086.0 | +3.86% |
| 2024-11-18 | $8.50 | $7.67 | $0.83 | 19,991,248.0 | +11.59% |
| 2024-11-15 | $8.35 | $7.23 | $1.12 | 18,486,349.0 | +0.82% |
| 2024-11-14 | $7.49 | $7.26 | $0.225 | 4,084,704.0 | +1.24% |
| 2024-11-13 | $7.77 | $7.26 | $0.505 | 6,597,023.0 | -5.34% |
| 2024-11-12 | $7.76 | $7.23 | $0.53 | 9,086,590.0 | +0.00% |
| 2024-11-11 | $7.95 | $7.44 | $0.51 | 7,674,116.0 | -3.15% |
| 2024-11-08 | $8.22 | $7.69 | $0.533 | 5,486,614.0 | -0.63% |
| 2024-11-07 | $8.05 | $7.60 | $0.4479 | 9,224,196.0 | +5.98% |
| 2024-11-06 | $7.87 | $7.39 | $0.48 | 10,857,447.0 | +5.76% |
| 2024-11-05 | $7.35 | $7.04 | $0.3099 | 5,867,624.0 | -2.20% |
| 2024-11-04 | $7.32 | $6.91 | $0.41 | 8,451,653.0 | -0.14% |
| 2024-11-01 | $7.79 | $7.23 | $0.56 | 8,039,602.0 | -1.75% |
| 2024-10-31 | $7.74 | $7.37 | $0.37 | 6,731,456.0 | -4.63% |
| 2024-10-30 | $8.09 | $7.75 | $0.3389 | 4,582,787.0 | -2.63% |
| 2024-10-29 | $8.22 | $7.84 | $0.378 | 6,564,131.0 | -0.50% |
| 2024-10-28 | $8.08 | $7.66 | $0.42 | 5,920,400.0 | +3.88% |
| 2024-10-25 | $8.10 | $7.71 | $0.39 | 6,593,624.0 | -2.89% |
| 2024-10-24 | $8.01 | $7.75 | $0.26 | 5,478,810.0 | +2.45% |
| 2024-10-23 | $7.96 | $7.62 | $0.345 | 9,087,558.0 | -2.39% |
Uranium Energy Corp 주식 (UEC) 연도별 가격 이력
이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Energy Corp 주식 (UEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.63 | $6.91 | $1.72 | 146,421,384.0 | +13.21% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| 2023-11 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| 2023-10 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| 2023-09 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| 2023-08 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| 2023-07 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| 2023-06 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| 2023-05 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| 2023-04 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| 2023-03 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| 2023-02 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| 2023-01 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.94 | $3.02 | $0.92 | 197,561,036.0 | +0.00% |
| 2022-11 | $4.41 | $3.60 | $0.8099 | 155,154,680.0 | -7.84% |
| 2022-10 | $4.50 | $3.48 | $1.02 | 185,186,818.0 | +20.29% |
| 2022-09 | $4.62 | $3.18 | $1.44 | 224,341,433.0 | -22.57% |
| 2022-08 | $4.65 | $3.33 | $1.32 | 238,137,145.0 | +7.62% |
| 2022-07 | $4.25 | $2.92 | $1.33 | 152,760,469.0 | +36.36% |
| 2022-06 | $4.72 | $3.01 | $1.71 | 311,232,794.0 | -19.37% |
| 2022-05 | $4.91 | $2.95 | $1.96 | 333,611,820.0 | -10.12% |
| 2022-04 | $6.60 | $4.08 | $2.52 | 340,964,131.0 | -7.41% |
| 2022-03 | $5.39 | $3.54 | $1.85 | 386,049,962.0 | +15.04% |
| 2022-02 | $4.02 | $2.52 | $1.50 | 181,859,945.0 | +52.87% |
| 2022-01 | $4.29 | $2.34 | $1.95 | 213,260,237.0 | -22.09% |
4.80%
자본화:
|
볼륨(24시간):