Stockscreener 앱 받기
9.41
0.63%
-0.06
시장 영업 전:
9.35
-0.06
-0.64%
Uranium Energy Corp 주식 (UEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $9.68 | $9.39 | $0.29 | 6,711,616.0 | -0.63% |
| 2026-09-24 | $9.87 | $9.33 | $0.54 | 12,777,899.0 | -4.82% |
| 2026-09-23 | $10.19 | $9.87 | $0.325 | 6,060,731.0 | -3.68% |
| 2026-09-22 | $10.43 | $9.89 | $0.535 | 8,115,595.0 | +2.48% |
| 2026-09-21 | $10.35 | $9.99 | $0.36 | 8,185,161.0 | +2.75% |
| 2026-09-18 | $10.37 | $9.60 | $0.77 | 17,571,518.0 | -3.06% |
| 2026-09-17 | $10.41 | $10.11 | $0.2987 | 6,543,397.0 | +0.40% |
| 2026-09-16 | $10.39 | $9.85 | $0.545 | 9,068,904.0 | -0.98% |
| 2026-09-15 | $10.41 | $10.03 | $0.385 | 7,471,962.0 | -0.78% |
| 2026-09-14 | $10.31 | $9.76 | $0.55 | 9,643,050.0 | -1.82% |
| 2026-09-11 | $11.38 | $10.41 | $0.97 | 8,151,277.0 | -5.17% |
| 2026-09-10 | $11.43 | $10.95 | $0.485 | 9,339,305.0 | -5.00% |
| 2026-09-09 | $11.95 | $11.54 | $0.405 | 6,521,730.0 | -2.44% |
| 2026-09-08 | $12.26 | $11.48 | $0.7799 | 7,912,205.0 | +3.03% |
| 2026-09-04 | $11.72 | $11.40 | $0.32 | 4,902,510.0 | +0.26% |
| 2026-09-03 | $11.92 | $11.34 | $0.585 | 7,838,249.0 | -0.95% |
| 2026-09-02 | $11.93 | $11.42 | $0.51 | 8,727,119.0 | +0.26% |
| 2026-09-01 | $12.05 | $11.40 | $0.645 | 9,338,449.0 | -5.31% |
| 2026-08-31 | $12.40 | $12.06 | $0.3395 | 9,642,039.0 | -1.29% |
Uranium Energy Corp 주식 (UEC) 연도별 가격 이력
이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Energy Corp 주식 (UEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.26 | $9.33 | $2.93 | 161,592,293.0 | -23.12% |
| 2026-08 | $13.80 | $9.36 | $4.45 | 170,137,324.0 | +27.90% |
| 2026-07 | $11.30 | $8.90 | $2.40 | 168,306,956.0 | -10.23% |
| 2026-06 | $15.49 | $9.36 | $6.13 | 276,694,488.0 | -22.59% |
| 2026-05 | $16.83 | $11.78 | $5.05 | 175,374,514.0 | -7.52% |
| 2026-04 | $15.98 | $12.60 | $3.38 | 173,935,443.0 | +10.30% |
| 2026-03 | $15.80 | $11.88 | $3.92 | 236,949,209.0 | -11.94% |
| 2026-02 | $18.02 | $14.38 | $3.64 | 171,479,219.0 | -11.08% |
| 2026-01 | $20.34 | $11.90 | $8.44 | 248,592,265.0 | +47.60% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $11.42 | $3.06 | 226,528,949.0 | -4.07% |
| 2025-11 | $15.21 | $10.00 | $5.21 | 179,916,933.0 | -18.90% |
| 2025-10 | $17.80 | $12.60 | $5.20 | 411,200,627.0 | +13.42% |
| 2025-09 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| 2025-08 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| 2025-07 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
0.86%
0.27%
자본화:
|
볼륨(24시간):