Stockscreener 앱 받기
5.62
0.88%
-0.05
시간 외 거래:
5.59
-0.03
-0.53%
Uranium Energy Corp 주식 (UEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $5.68 | $5.49 | $0.195 | 4,361,525.0 | -0.88% |
| 2025-05-14 | $5.74 | $5.58 | $0.16 | 6,027,072.0 | +0.71% |
| 2025-05-13 | $5.71 | $5.54 | $0.17 | 7,329,613.0 | +1.81% |
| 2025-05-12 | $5.97 | $5.51 | $0.46 | 9,084,457.0 | -2.98% |
| 2025-05-09 | $5.74 | $5.46 | $0.28 | 10,589,540.0 | +2.15% |
| 2025-05-08 | $5.99 | $5.55 | $0.4442 | 13,552,697.0 | -3.29% |
| 2025-05-07 | $5.90 | $5.65 | $0.2502 | 13,867,889.0 | +3.96% |
| 2025-05-06 | $5.70 | $5.14 | $0.555 | 14,431,922.0 | +5.92% |
| 2025-05-05 | $5.32 | $5.13 | $0.19 | 5,530,688.0 | -0.76% |
| 2025-05-02 | $5.40 | $5.21 | $0.19 | 8,775,305.0 | +0.19% |
| 2025-05-01 | $5.40 | $5.14 | $0.255 | 7,273,470.0 | +0.38% |
| 2025-04-30 | $5.31 | $5.04 | $0.265 | 5,514,219.0 | -1.13% |
| 2025-04-29 | $5.48 | $5.27 | $0.21 | 4,955,662.0 | -2.03% |
| 2025-04-28 | $5.46 | $5.19 | $0.275 | 7,557,214.0 | +2.85% |
| 2025-04-25 | $5.30 | $5.15 | $0.1466 | 4,818,080.0 | +0.00% |
| 2025-04-24 | $5.34 | $5.11 | $0.23 | 6,985,974.0 | +1.74% |
| 2025-04-23 | $5.22 | $4.96 | $0.258 | 12,337,868.0 | +7.02% |
| 2025-04-22 | $4.95 | $4.78 | $0.17 | 5,858,049.0 | +1.68% |
| 2025-04-21 | $5.16 | $4.66 | $0.50 | 6,982,798.0 | -5.74% |
| 2025-04-17 | $5.10 | $4.79 | $0.305 | 7,012,628.0 | +4.77% |
| 2025-04-16 | $5.13 | $4.58 | $0.5499 | 11,706,990.0 | +4.56% |
Uranium Energy Corp 주식 (UEC) 연도별 가격 이력
이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Energy Corp 주식 (UEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.99 | $5.13 | $0.8642 | 105,185,703.0 | +7.05% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| 2023-11 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| 2023-10 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| 2023-09 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| 2023-08 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| 2023-07 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| 2023-06 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| 2023-05 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| 2023-04 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| 2023-03 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| 2023-02 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| 2023-01 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
0.54%
0.63%
자본화:
|
볼륨(24시간):