Stockscreener 앱 받기
10.05
5.10%
-0.5382
Uranium Energy Corp 주식 (UEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $10.51 | $9.70 | $0.81 | 3,746,224.0 | -5.05% |
| 2026-07-06 | $11.07 | $10.53 | $0.54 | 6,536,326.0 | -1.67% |
| 2026-07-02 | $11.30 | $10.53 | $0.775 | 6,293,313.0 | +2.09% |
| 2026-07-01 | $11.02 | $10.54 | $0.485 | 7,766,373.0 | -1.03% |
| 2026-06-30 | $10.76 | $10.40 | $0.36 | 6,247,747.0 | -1.57% |
| 2026-06-29 | $10.91 | $10.27 | $0.645 | 6,743,908.0 | +0.28% |
| 2026-06-26 | $10.80 | $10.24 | $0.56 | 22,329,660.0 | +1.98% |
| 2026-06-25 | $11.24 | $10.48 | $0.76 | 7,604,650.0 | -2.84% |
| 2026-06-24 | $11.23 | $10.77 | $0.4599 | 8,394,569.0 | -3.88% |
| 2026-06-23 | $12.00 | $10.98 | $1.02 | 8,760,362.0 | -1.13% |
| 2026-06-22 | $11.87 | $11.43 | $0.435 | 10,741,982.0 | -4.50% |
| 2026-06-18 | $12.15 | $11.58 | $0.57 | 25,325,005.0 | +5.17% |
| 2026-06-17 | $12.14 | $11.35 | $0.79 | 10,491,483.0 | -2.14% |
| 2026-06-16 | $12.40 | $11.63 | $0.775 | 9,242,074.0 | -0.85% |
| 2026-06-15 | $12.30 | $11.54 | $0.7691 | 13,216,482.0 | +6.71% |
| 2026-06-12 | $11.37 | $10.72 | $0.6491 | 15,793,104.0 | +3.76% |
| 2026-06-11 | $10.68 | $9.65 | $1.03 | 15,355,900.0 | +12.85% |
| 2026-06-10 | $10.64 | $9.36 | $1.28 | 23,792,358.0 | -11.55% |
| 2026-06-09 | $12.15 | $10.30 | $1.85 | 30,307,874.0 | -15.54% |
Uranium Energy Corp 주식 (UEC) 연도별 가격 이력
이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Energy Corp 주식 (UEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.30 | $9.70 | $1.61 | 24,342,236.0 | -5.68% |
| 2026-06 | $15.49 | $9.36 | $6.13 | 276,694,488.0 | -22.59% |
| 2026-05 | $16.83 | $11.78 | $5.05 | 175,374,514.0 | -7.52% |
| 2026-04 | $15.98 | $12.60 | $3.38 | 173,935,443.0 | +10.30% |
| 2026-03 | $15.80 | $11.88 | $3.92 | 236,949,209.0 | -11.94% |
| 2026-02 | $18.02 | $14.38 | $3.64 | 171,479,219.0 | -11.08% |
| 2026-01 | $20.34 | $11.90 | $8.44 | 248,592,265.0 | +47.60% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $11.42 | $3.06 | 226,528,949.0 | -4.07% |
| 2025-11 | $15.21 | $10.00 | $5.21 | 179,916,933.0 | -18.90% |
| 2025-10 | $17.80 | $12.60 | $5.20 | 411,200,627.0 | +13.42% |
| 2025-09 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| 2025-08 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| 2025-07 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
6.61%
자본화:
|
볼륨(24시간):