5.27
price up icon1.74%   0.09
pre-market  시장 영업 전:  5.32   0.05   +0.95%
loading

Uranium Energy Corp 주식 (UEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $5.34 $5.11 $0.23 6,985,974.0 +1.74%
2025-04-23 $5.22 $4.96 $0.258 12,337,868.0 +7.02%
2025-04-22 $4.95 $4.78 $0.17 5,858,049.0 +1.68%
2025-04-21 $5.16 $4.66 $0.50 6,982,798.0 -5.74%
2025-04-17 $5.10 $4.79 $0.305 7,012,628.0 +4.77%
2025-04-16 $5.13 $4.58 $0.5499 11,706,990.0 +4.56%
2025-04-15 $4.87 $4.56 $0.31 7,506,817.0 -2.95%
2025-04-14 $4.88 $4.63 $0.25 6,101,895.0 +1.50%
2025-04-11 $4.74 $4.38 $0.3592 8,157,974.0 +6.85%
2025-04-10 $4.45 $4.18 $0.27 7,422,190.0 -0.90%
2025-04-09 $4.50 $3.90 $0.60 13,000,452.0 +10.50%
2025-04-08 $4.44 $3.90 $0.54 11,716,215.0 -2.44%
2025-04-07 $4.57 $3.85 $0.715 15,397,131.0 -2.84%
2025-04-04 $4.43 $3.99 $0.44 13,050,647.0 -5.17%
2025-04-03 $4.63 $4.34 $0.29 7,470,657.0 -5.52%
2025-04-02 $4.73 $4.54 $0.19 6,941,946.0 +1.07%
2025-04-01 $4.84 $4.50 $0.3426 10,366,874.0 -2.51%
2025-03-31 $4.88 $4.72 $0.16 13,402,567.0 -3.82%
2025-03-28 $5.15 $4.95 $0.20 5,844,118.0 -2.74%
2025-03-27 $5.23 $5.08 $0.15 4,968,666.0 -3.22%
2025-03-26 $5.45 $5.24 $0.21 5,043,790.0 -0.75%

Uranium Energy Corp 주식 (UEC) 연도별 가격 이력

이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uranium Energy Corp 주식 (UEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.34 $3.85 $1.49 165,003,079.0 +10.25%
2025-03 $5.82 $4.61 $1.21 181,677,416.0 -14.64%
2025-02 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
2025-01 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

Uranium Energy Corp 주식 (UEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
2024-11 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
2024-10 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
2024-09 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
2024-08 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
2024-07 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
2024-06 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
2024-05 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
2024-04 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
2024-03 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
2024-02 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
2024-01 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

Uranium Energy Corp 주식 (UEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
2023-11 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
2023-10 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
2023-09 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
2023-08 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
2023-07 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
2023-06 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
2023-05 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
2023-04 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
2023-03 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
2023-02 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
2023-01 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium NXE
$5.12
price up icon 3.64%
uranium DNN
$1.42
price up icon 4.41%
uranium LEU
$68.75
price up icon 2.20%
$4.81
price up icon 7.37%
uranium URG
$0.7688
price up icon 1.73%
자본화:     |  볼륨(24시간):