Stockscreener 앱 받기
6.27
2.45%
0.15
시간 외 거래:
6.28
0.01
+0.16%
Uranium Energy Corp 주식 (UEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $6.28 | $6.06 | $0.22 | 8,427,404.0 | +2.45% |
| 2025-06-05 | $6.32 | $6.03 | $0.29 | 13,684,462.0 | -0.49% |
| 2025-06-04 | $6.43 | $6.08 | $0.3456 | 11,488,349.0 | -3.30% |
| 2025-06-03 | $6.42 | $5.98 | $0.4395 | 24,143,667.0 | +11.78% |
| 2025-06-02 | $6.24 | $5.63 | $0.61 | 11,737,382.0 | -4.05% |
| 2025-05-30 | $5.99 | $5.81 | $0.175 | 12,808,307.0 | -1.33% |
| 2025-05-29 | $6.48 | $5.93 | $0.55 | 15,468,234.0 | -4.75% |
| 2025-05-28 | $6.74 | $6.29 | $0.45 | 15,685,559.0 | -4.10% |
| 2025-05-27 | $7.13 | $6.50 | $0.629 | 32,706,290.0 | +2.02% |
| 2025-05-23 | $6.53 | $5.76 | $0.77 | 66,757,478.0 | +25.00% |
| 2025-05-22 | $5.26 | $5.08 | $0.18 | 11,374,350.0 | -1.90% |
| 2025-05-21 | $5.47 | $5.13 | $0.34 | 11,238,636.0 | +1.35% |
| 2025-05-20 | $5.21 | $5.03 | $0.185 | 10,570,382.0 | +0.58% |
| 2025-05-19 | $5.32 | $5.09 | $0.23 | 9,271,526.0 | -2.46% |
| 2025-05-16 | $5.58 | $5.25 | $0.325 | 9,278,158.0 | -5.87% |
| 2025-05-15 | $5.68 | $5.49 | $0.195 | 4,361,525.0 | -0.88% |
| 2025-05-14 | $5.74 | $5.58 | $0.16 | 6,027,072.0 | +0.71% |
| 2025-05-13 | $5.71 | $5.54 | $0.17 | 7,329,613.0 | +1.81% |
| 2025-05-12 | $5.97 | $5.51 | $0.46 | 9,084,457.0 | -2.98% |
| 2025-05-09 | $5.74 | $5.46 | $0.28 | 10,589,540.0 | +2.15% |
| 2025-05-08 | $5.99 | $5.55 | $0.4442 | 13,552,697.0 | -3.29% |
Uranium Energy Corp 주식 (UEC) 연도별 가격 이력
이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Energy Corp 주식 (UEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.43 | $5.63 | $0.7956 | 77,908,668.0 | +5.73% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| 2023-11 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| 2023-10 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| 2023-09 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| 2023-08 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| 2023-07 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| 2023-06 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| 2023-05 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| 2023-04 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| 2023-03 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| 2023-02 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| 2023-01 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
4.97%
1.97%
자본화:
|
볼륨(24시간):