7.12
price down icon2.20%   -0.16
after-market 시간 외 거래: 7.10 -0.02 -0.28%
loading

Uranium Energy Corp 주식 (UEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $7.35 $7.04 $0.3099 5,867,624.0 -2.20%
2024-11-04 $7.32 $6.91 $0.41 8,451,653.0 -0.14%
2024-11-01 $7.79 $7.23 $0.56 8,039,602.0 -1.75%
2024-10-31 $7.74 $7.37 $0.37 6,731,456.0 -4.63%
2024-10-30 $8.09 $7.75 $0.3389 4,582,787.0 -2.63%
2024-10-29 $8.22 $7.84 $0.378 6,564,131.0 -0.50%
2024-10-28 $8.08 $7.66 $0.42 5,920,400.0 +3.88%
2024-10-25 $8.10 $7.71 $0.39 6,593,624.0 -2.89%
2024-10-24 $8.01 $7.75 $0.26 5,478,810.0 +2.45%
2024-10-23 $7.96 $7.62 $0.345 9,087,558.0 -2.39%
2024-10-22 $8.41 $7.90 $0.51 10,011,154.0 -5.58%
2024-10-21 $8.67 $8.31 $0.36 11,117,442.0 -0.35%
2024-10-18 $8.63 $8.22 $0.405 14,102,767.0 +1.32%
2024-10-17 $8.66 $7.87 $0.79 27,896,781.0 +4.90%
2024-10-16 $8.10 $7.48 $0.62 21,237,072.0 +8.45%
2024-10-15 $7.40 $7.14 $0.26 9,204,211.0 +2.80%
2024-10-14 $7.14 $6.96 $0.18 4,371,368.0 +0.71%
2024-10-11 $7.20 $6.76 $0.435 7,341,455.0 +3.20%
2024-10-10 $6.89 $6.60 $0.29 5,456,296.0 +1.63%
2024-10-09 $6.91 $6.69 $0.215 4,554,523.0 -1.60%
2024-10-08 $6.89 $6.55 $0.336 5,695,688.0 +2.69%

Uranium Energy Corp 주식 (UEC) 연도별 가격 이력

이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uranium Energy Corp 주식 (UEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.79 $6.91 $0.88 28,226,503.0 -4.04%
2024-10 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
2024-09 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
2024-08 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
2024-07 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
2024-06 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
2024-05 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
2024-04 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
2024-03 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
2024-02 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
2024-01 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

Uranium Energy Corp 주식 (UEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
2023-11 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
2023-10 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
2023-09 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
2023-08 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
2023-07 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
2023-06 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
2023-05 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
2023-04 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
2023-03 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
2023-02 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
2023-01 $4.28 $3.46 $0.82 151,768,679.0 +3.87%

Uranium Energy Corp 주식 (UEC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $3.94 $3.02 $0.92 197,561,036.0 +0.00%
2022-11 $4.41 $3.60 $0.8099 155,154,680.0 -7.84%
2022-10 $4.50 $3.48 $1.02 185,186,818.0 +20.29%
2022-09 $4.62 $3.18 $1.44 224,341,433.0 -22.57%
2022-08 $4.65 $3.33 $1.32 238,137,145.0 +7.62%
2022-07 $4.25 $2.92 $1.33 152,760,469.0 +36.36%
2022-06 $4.72 $3.01 $1.71 311,232,794.0 -19.37%
2022-05 $4.91 $2.95 $1.96 333,611,820.0 -10.12%
2022-04 $6.60 $4.08 $2.52 340,964,131.0 -7.41%
2022-03 $5.39 $3.54 $1.85 386,049,962.0 +15.04%
2022-02 $4.02 $2.52 $1.50 181,859,945.0 +52.87%
2022-01 $4.29 $2.34 $1.95 213,260,237.0 -22.09%
uranium DNN
$2.06
price down icon 0.48%
uranium NXE
$7.11
price down icon 0.70%
uranium LEU
$75.73
price down icon 2.91%
$5.85
price up icon 3.91%
uranium EU
$3.55
price down icon 2.74%
자본화:     |  볼륨(24시간):