Stockscreener 앱 받기
11.77
3.52%
-0.43
시장 영업 전:
11.74
-0.03
-0.25%
Uranium Energy Corp 주식 (UEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-30 | $12.31 | $11.71 | $0.60 | 8,243,966.0 | -3.52% |
| 2025-12-29 | $12.78 | $11.93 | $0.85 | 9,079,321.0 | -0.08% |
| 2025-12-26 | $12.48 | $12.01 | $0.47 | 4,270,775.0 | -1.45% |
| 2025-12-24 | $12.47 | $12.06 | $0.4099 | 2,868,791.0 | -0.80% |
| 2025-12-23 | $12.82 | $12.27 | $0.555 | 8,331,403.0 | +0.08% |
| 2025-12-22 | $13.10 | $12.39 | $0.71 | 7,059,175.0 | +0.73% |
| 2025-12-19 | $13.15 | $11.80 | $1.35 | 46,307,332.0 | +3.86% |
| 2025-12-18 | $12.19 | $11.42 | $0.77 | 11,059,980.0 | +3.56% |
| 2025-12-17 | $12.54 | $11.43 | $1.11 | 11,966,745.0 | -5.11% |
| 2025-12-16 | $12.64 | $11.95 | $0.6899 | 12,028,853.0 | -2.18% |
| 2025-12-15 | $13.53 | $12.28 | $1.25 | 9,862,517.0 | -3.95% |
| 2025-12-12 | $14.48 | $12.69 | $1.79 | 11,894,645.0 | -8.69% |
| 2025-12-11 | $14.25 | $12.52 | $1.73 | 10,889,221.0 | +9.52% |
| 2025-12-10 | $13.88 | $12.58 | $1.29 | 12,814,814.0 | -7.45% |
| 2025-12-09 | $14.05 | $13.45 | $0.605 | 7,961,104.0 | +2.27% |
| 2025-12-08 | $13.89 | $13.50 | $0.39 | 7,380,858.0 | -0.80% |
| 2025-12-05 | $14.17 | $13.59 | $0.58 | 9,067,656.0 | -2.96% |
| 2025-12-04 | $14.38 | $12.55 | $1.82 | 12,317,875.0 | +9.50% |
| 2025-12-03 | $12.98 | $11.91 | $1.07 | 9,702,025.0 | +7.65% |
| 2025-12-02 | $12.15 | $11.73 | $0.4186 | 7,254,842.0 | +2.30% |
Uranium Energy Corp 주식 (UEC) 연도별 가격 이력
이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Energy Corp 주식 (UEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $11.42 | $3.06 | 226,528,949.0 | -4.07% |
| 2025-11 | $15.21 | $10.00 | $5.21 | 179,916,933.0 | -18.90% |
| 2025-10 | $17.80 | $12.60 | $5.20 | 411,200,627.0 | +13.42% |
| 2025-09 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| 2025-08 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| 2025-07 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| 2023-11 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| 2023-10 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| 2023-09 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| 2023-08 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| 2023-07 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| 2023-06 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| 2023-05 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| 2023-04 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| 2023-03 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| 2023-02 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| 2023-01 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
1.51%
자본화:
|
볼륨(24시간):