Stockscreener 앱 받기
14.13
1.29%
0.18
시장 영업 전:
14.19
0.06
+0.42%
Uranium Energy Corp 주식 (UEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $14.44 | $13.89 | $0.55 | 5,353,447.0 | +1.29% |
| 2026-04-13 | $13.99 | $12.97 | $1.02 | 7,991,976.0 | +3.10% |
| 2026-04-10 | $14.22 | $13.42 | $0.80 | 4,879,750.0 | -1.31% |
| 2026-04-09 | $14.03 | $13.39 | $0.635 | 6,284,587.0 | -1.79% |
| 2026-04-08 | $14.61 | $13.62 | $0.985 | 9,643,406.0 | +6.48% |
| 2026-04-07 | $13.44 | $12.60 | $0.84 | 6,146,300.0 | -1.87% |
| 2026-04-06 | $13.81 | $13.17 | $0.641 | 4,194,715.0 | -1.55% |
| 2026-04-02 | $13.73 | $12.75 | $0.98 | 7,202,418.0 | +1.04% |
| 2026-04-01 | $14.46 | $13.40 | $1.05 | 8,793,526.0 | -0.52% |
| 2026-03-31 | $13.56 | $12.80 | $0.765 | 9,393,840.0 | +7.83% |
| 2026-03-30 | $13.20 | $12.28 | $0.925 | 10,640,052.0 | -3.10% |
| 2026-03-27 | $13.27 | $12.56 | $0.71 | 8,192,926.0 | -1.00% |
| 2026-03-26 | $13.38 | $12.71 | $0.67 | 6,794,479.0 | -2.90% |
| 2026-03-25 | $13.88 | $13.26 | $0.6198 | 7,346,891.0 | +1.90% |
| 2026-03-24 | $13.23 | $12.30 | $0.93 | 9,893,673.0 | +5.44% |
| 2026-03-23 | $13.19 | $12.13 | $1.05 | 10,395,806.0 | +3.47% |
| 2026-03-20 | $13.27 | $11.88 | $1.39 | 29,127,720.0 | -8.96% |
| 2026-03-19 | $13.64 | $12.55 | $1.09 | 10,133,456.0 | -1.85% |
| 2026-03-18 | $14.00 | $13.36 | $0.64 | 10,310,666.0 | -3.29% |
| 2026-03-17 | $14.03 | $13.52 | $0.51 | 7,437,221.0 | +3.63% |
Uranium Energy Corp 주식 (UEC) 연도별 가격 이력
이 심층 분석에서는 Uranium Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Energy Corp 주식 (UEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.61 | $12.60 | $2.01 | 65,843,572.0 | +4.67% |
| 2026-03 | $15.80 | $11.88 | $3.92 | 236,949,209.0 | -11.94% |
| 2026-02 | $18.02 | $14.38 | $3.64 | 171,479,219.0 | -11.08% |
| 2026-01 | $20.34 | $11.90 | $8.44 | 248,592,265.0 | +47.60% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $11.42 | $3.06 | 226,528,949.0 | -4.07% |
| 2025-11 | $15.21 | $10.00 | $5.21 | 179,916,933.0 | -18.90% |
| 2025-10 | $17.80 | $12.60 | $5.20 | 411,200,627.0 | +13.42% |
| 2025-09 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| 2025-08 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| 2025-07 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp 주식 (UEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
0.51%
자본화:
|
볼륨(24시간):