Stockscreener 앱 받기
21.87
0.97%
0.21
시장 영업 전:
21.81
-0.06
-0.27%
Urban Edge Properties 주식 (UE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $21.91 | $21.58 | $0.33 | 508,954.0 | +0.97% |
| 2026-05-04 | $22.03 | $21.56 | $0.47 | 903,156.0 | -0.87% |
| 2026-05-01 | $22.03 | $21.73 | $0.30 | 786,256.0 | -0.32% |
| 2026-04-30 | $21.93 | $21.32 | $0.61 | 1,639,246.0 | +1.95% |
| 2026-04-29 | $22.04 | $21.26 | $0.775 | 1,875,584.0 | -2.80% |
| 2026-04-28 | $22.26 | $21.86 | $0.395 | 1,146,571.0 | +1.37% |
| 2026-04-27 | $21.94 | $21.58 | $0.36 | 781,825.0 | +0.55% |
| 2026-04-24 | $21.80 | $21.51 | $0.29 | 593,554.0 | +0.51% |
| 2026-04-23 | $21.63 | $21.39 | $0.245 | 404,359.0 | +1.12% |
| 2026-04-22 | $21.67 | $21.16 | $0.5148 | 676,845.0 | -1.16% |
| 2026-04-21 | $21.77 | $21.55 | $0.225 | 841,537.0 | -0.51% |
| 2026-04-20 | $22.00 | $21.62 | $0.375 | 806,166.0 | -1.41% |
| 2026-04-17 | $22.05 | $21.71 | $0.345 | 1,050,295.0 | +1.19% |
| 2026-04-16 | $21.83 | $21.36 | $0.47 | 1,516,751.0 | +1.59% |
| 2026-04-15 | $21.43 | $21.08 | $0.355 | 618,784.0 | +0.85% |
| 2026-04-14 | $21.30 | $20.83 | $0.465 | 511,340.0 | +1.48% |
| 2026-04-13 | $20.95 | $20.73 | $0.2224 | 586,565.0 | -0.10% |
| 2026-04-10 | $21.05 | $20.81 | $0.245 | 609,309.0 | +0.58% |
| 2026-04-09 | $20.98 | $20.46 | $0.52 | 666,488.0 | +1.02% |
| 2026-04-08 | $20.77 | $20.56 | $0.21 | 945,205.0 | +1.03% |
| 2026-04-07 | $20.60 | $20.36 | $0.24 | 815,510.0 | -0.05% |
Urban Edge Properties 주식 (UE) 연도별 가격 이력
이 심층 분석에서는 Urban Edge Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Edge Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Edge Properties 주식 (UE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.03 | $21.56 | $0.47 | 2,707,320.0 | -0.23% |
| 2026-04 | $22.26 | $19.82 | $2.45 | 18,869,958.0 | +9.71% |
| 2026-03 | $21.34 | $19.83 | $1.51 | 23,179,035.0 | -5.98% |
| 2026-02 | $21.87 | $19.38 | $2.49 | 19,533,718.0 | +9.37% |
| 2026-01 | $19.49 | $18.50 | $0.995 | 18,013,106.0 | +1.25% |
Urban Edge Properties 주식 (UE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.80 | $18.79 | $1.02 | 16,982,032.0 | +0.78% |
| 2025-11 | $19.48 | $18.46 | $1.02 | 13,568,743.0 | -0.05% |
| 2025-10 | $20.59 | $19.10 | $1.49 | 17,242,377.0 | -6.06% |
| 2025-09 | $21.49 | $19.88 | $1.61 | 19,505,302.0 | -1.06% |
| 2025-08 | $20.86 | $18.99 | $1.87 | 26,765,803.0 | +4.92% |
| 2025-07 | $20.90 | $18.44 | $2.46 | 21,827,789.0 | +5.68% |
| 2025-06 | $19.27 | $17.87 | $1.39 | 19,658,278.0 | +2.75% |
| 2025-05 | $19.27 | $17.46 | $1.81 | 15,489,655.0 | +0.50% |
| 2025-04 | $19.48 | $15.66 | $3.82 | 26,183,452.0 | -4.89% |
| 2025-03 | $20.79 | $18.00 | $2.80 | 17,904,223.0 | -7.77% |
| 2025-02 | $21.73 | $19.71 | $2.02 | 14,474,194.0 | +1.28% |
| 2025-01 | $21.50 | $19.55 | $1.95 | 15,000,060.0 | -5.40% |
Urban Edge Properties 주식 (UE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.09 | $1.96 | 16,931,743.0 | -7.43% |
| 2024-11 | $23.85 | $21.89 | $1.96 | 18,699,822.0 | +3.46% |
| 2024-10 | $22.89 | $20.74 | $2.15 | 13,676,651.0 | +3.97% |
| 2024-09 | $21.66 | $20.28 | $1.38 | 15,944,004.0 | +1.13% |
| 2024-08 | $21.27 | $19.22 | $2.05 | 17,643,048.0 | +4.19% |
| 2024-07 | $21.28 | $17.95 | $3.33 | 20,332,610.0 | +9.91% |
| 2024-06 | $18.52 | $17.18 | $1.34 | 20,165,585.0 | +4.17% |
| 2024-05 | $17.82 | $16.68 | $1.14 | 16,598,134.0 | +5.98% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
0.00%
0.07%
자본화:
|
볼륨(24시간):