19.70
price down icon0.66%   -0.13
 
loading

Urban Edge Properties 주식 (UE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $19.92 $19.57 $0.355 1,150,313.0 -0.66%
2025-07-24 $19.92 $19.65 $0.27 906,677.0 +0.10%
2025-07-23 $19.87 $19.62 $0.25 622,923.0 +0.20%
2025-07-22 $19.86 $19.39 $0.475 890,607.0 +2.01%
2025-07-21 $19.48 $19.30 $0.185 703,549.0 +0.57%
2025-07-18 $19.34 $19.10 $0.245 948,394.0 +0.10%
2025-07-17 $19.41 $19.05 $0.358 934,040.0 +0.21%
2025-07-16 $19.23 $18.77 $0.455 927,127.0 +2.51%
2025-07-15 $19.16 $18.66 $0.495 886,468.0 -2.14%
2025-07-14 $19.16 $18.82 $0.34 1,292,564.0 +1.27%
2025-07-11 $18.98 $18.59 $0.385 668,950.0 +0.16%
2025-07-10 $19.05 $18.55 $0.505 758,417.0 +1.07%
2025-07-09 $18.91 $18.58 $0.332 920,637.0 +0.76%
2025-07-08 $18.77 $18.44 $0.325 696,472.0 -0.22%
2025-07-07 $19.19 $18.53 $0.66 940,816.0 -2.36%
2025-07-03 $19.10 $18.86 $0.2399 421,415.0 +0.26%
2025-07-02 $19.01 $18.69 $0.32 693,784.0 +0.69%
2025-07-01 $19.06 $18.59 $0.465 706,458.0 +1.02%
2025-06-30 $18.99 $18.36 $0.625 1,055,582.0 -1.11%
2025-06-27 $19.07 $18.74 $0.325 1,085,751.0 -0.05%
2025-06-26 $18.91 $18.43 $0.485 1,237,376.0 +2.55%

Urban Edge Properties 주식 (UE) 연도별 가격 이력

이 심층 분석에서는 Urban Edge Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Edge Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Urban Edge Properties 주식 (UE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.92 $18.44 $1.48 16,219,924.0 +5.57%
2025-06 $19.27 $17.87 $1.39 19,658,278.0 +2.75%
2025-05 $19.27 $17.46 $1.81 15,489,655.0 +0.50%
2025-04 $19.48 $15.66 $3.82 26,183,452.0 -4.89%
2025-03 $20.79 $18.00 $2.80 17,904,223.0 -7.77%
2025-02 $21.73 $19.71 $2.02 14,474,194.0 +1.28%
2025-01 $21.50 $19.55 $1.95 15,000,060.0 -5.40%

Urban Edge Properties 주식 (UE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.05 $21.09 $1.96 16,931,743.0 -7.43%
2024-11 $23.85 $21.89 $1.96 18,699,822.0 +3.46%
2024-10 $22.89 $20.74 $2.15 13,676,651.0 +3.97%
2024-09 $21.66 $20.28 $1.38 15,944,004.0 +1.13%
2024-08 $21.27 $19.22 $2.05 17,643,048.0 +4.19%
2024-07 $21.28 $17.95 $3.33 20,332,610.0 +9.91%
2024-06 $18.52 $17.18 $1.34 20,165,585.0 +4.17%
2024-05 $17.82 $16.68 $1.14 16,598,134.0 +5.98%
2024-04 $17.25 $15.80 $1.45 16,044,357.0 -3.13%
2024-03 $17.37 $16.29 $1.08 15,189,591.0 +1.53%
2024-02 $17.96 $16.74 $1.22 20,052,597.0 -1.51%
2024-01 $18.40 $17.16 $1.24 18,229,622.0 -5.63%

Urban Edge Properties 주식 (UE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.79 $16.65 $2.14 22,143,468.0 +9.25%
2023-11 $17.38 $15.70 $1.68 17,976,393.0 +5.61%
2023-10 $15.92 $14.36 $1.56 20,137,951.0 +3.93%
2023-09 $16.84 $15.11 $1.73 24,554,259.0 -6.72%
2023-08 $17.68 $15.17 $2.51 23,812,535.0 -3.82%
2023-07 $17.20 $15.21 $1.99 17,063,190.0 +10.24%
2023-06 $15.60 $13.12 $2.47 25,949,500.0 +15.75%
2023-05 $14.72 $13.13 $1.59 18,601,601.0 -9.13%
2023-04 $15.26 $14.02 $1.24 17,682,244.0 -2.59%
2023-03 $15.52 $13.39 $2.12 27,296,072.0 -2.21%
2023-02 $16.55 $15.15 $1.40 19,150,956.0 -2.22%
2023-01 $15.88 $13.99 $1.89 15,688,899.0 +11.78%
reit_retail KRG
$22.65
price down icon 0.61%
$30.62
price up icon 0.23%
reit_retail BRX
$25.63
price down icon 0.62%
reit_retail NNN
$42.74
price up icon 0.05%
reit_retail FRT
$94.24
price down icon 0.50%
reit_retail ADC
$73.52
price down icon 0.30%
자본화:     |  볼륨(24시간):