Stockscreener 앱 받기
20.05
0.50%
-0.10
시간 외 거래:
20.05
Urban Edge Properties 주식 (UE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $20.42 | $19.89 | $0.53 | 714,320.0 | -0.50% |
| 2025-02-20 | $20.29 | $20.04 | $0.245 | 721,610.0 | -0.49% |
| 2025-02-19 | $20.51 | $20.18 | $0.33 | 791,894.0 | -0.83% |
| 2025-02-18 | $20.75 | $20.42 | $0.335 | 984,047.0 | -1.54% |
| 2025-02-14 | $21.73 | $20.66 | $1.07 | 1,126,193.0 | -4.03% |
| 2025-02-13 | $21.65 | $20.86 | $0.79 | 901,455.0 | +1.98% |
| 2025-02-12 | $21.49 | $19.71 | $1.78 | 1,176,438.0 | +2.12% |
| 2025-02-11 | $20.77 | $20.32 | $0.45 | 1,061,254.0 | +1.47% |
| 2025-02-10 | $20.78 | $20.31 | $0.47 | 606,080.0 | -1.21% |
| 2025-02-07 | $20.80 | $20.34 | $0.465 | 695,692.0 | +1.22% |
| 2025-02-06 | $20.46 | $20.16 | $0.30 | 495,999.0 | +0.54% |
| 2025-02-05 | $20.45 | $19.96 | $0.49 | 497,501.0 | +2.06% |
| 2025-02-04 | $20.09 | $19.83 | $0.26 | 439,126.0 | -0.94% |
| 2025-02-03 | $20.25 | $19.84 | $0.41 | 492,485.0 | -1.08% |
| 2025-01-31 | $20.63 | $20.23 | $0.395 | 594,626.0 | -1.07% |
| 2025-01-30 | $20.63 | $20.23 | $0.40 | 1,216,103.0 | +1.08% |
| 2025-01-29 | $20.64 | $20.21 | $0.435 | 635,917.0 | -1.31% |
| 2025-01-28 | $21.07 | $20.59 | $0.475 | 507,694.0 | -1.43% |
| 2025-01-27 | $20.93 | $20.33 | $0.605 | 488,365.0 | +3.21% |
| 2025-01-24 | $20.30 | $19.92 | $0.385 | 311,100.0 | +1.05% |
Urban Edge Properties 주식 (UE) 연도별 가격 이력
이 심층 분석에서는 Urban Edge Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Edge Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Edge Properties 주식 (UE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.73 | $19.71 | $2.02 | 11,418,414.0 | -1.43% |
| 2025-01 | $21.50 | $19.55 | $1.95 | 15,000,060.0 | -5.40% |
Urban Edge Properties 주식 (UE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.09 | $1.96 | 16,931,743.0 | -7.43% |
| 2024-11 | $23.85 | $21.89 | $1.96 | 18,699,822.0 | +3.46% |
| 2024-10 | $22.89 | $20.74 | $2.15 | 13,676,651.0 | +3.97% |
| 2024-09 | $21.66 | $20.28 | $1.38 | 15,944,004.0 | +1.13% |
| 2024-08 | $21.27 | $19.22 | $2.05 | 17,643,048.0 | +4.19% |
| 2024-07 | $21.28 | $17.95 | $3.33 | 20,332,610.0 | +9.91% |
| 2024-06 | $18.52 | $17.18 | $1.34 | 20,165,585.0 | +4.17% |
| 2024-05 | $17.82 | $16.68 | $1.14 | 16,598,134.0 | +5.98% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
Urban Edge Properties 주식 (UE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.65 | $2.14 | 22,143,468.0 | +9.25% |
| 2023-11 | $17.38 | $15.70 | $1.68 | 17,976,393.0 | +5.61% |
| 2023-10 | $15.92 | $14.36 | $1.56 | 20,137,951.0 | +3.93% |
| 2023-09 | $16.84 | $15.11 | $1.73 | 24,554,259.0 | -6.72% |
| 2023-08 | $17.68 | $15.17 | $2.51 | 23,812,535.0 | -3.82% |
| 2023-07 | $17.20 | $15.21 | $1.99 | 17,063,190.0 | +10.24% |
| 2023-06 | $15.60 | $13.12 | $2.47 | 25,949,500.0 | +15.75% |
| 2023-05 | $14.72 | $13.13 | $1.59 | 18,601,601.0 | -9.13% |
| 2023-04 | $15.26 | $14.02 | $1.24 | 17,682,244.0 | -2.59% |
| 2023-03 | $15.52 | $13.39 | $2.12 | 27,296,072.0 | -2.21% |
| 2023-02 | $16.55 | $15.15 | $1.40 | 19,150,956.0 | -2.22% |
| 2023-01 | $15.88 | $13.99 | $1.89 | 15,688,899.0 | +11.78% |
2.65%
0.22%
자본화:
|
볼륨(24시간):