Stockscreener 앱 받기
22.61
1.52%
-0.35
시장 영업 전:
22.93
0.32
+1.42%
Urban Edge Properties 주식 (UE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $22.89 | $22.60 | $0.285 | 590,278.0 | -1.52% |
| 2026-07-02 | $22.97 | $22.71 | $0.26 | 1,393,627.0 | +1.41% |
| 2026-07-01 | $22.99 | $22.64 | $0.35 | 956,309.0 | -1.05% |
| 2026-06-30 | $23.15 | $22.83 | $0.32 | 1,098,886.0 | -1.17% |
| 2026-06-29 | $23.71 | $22.96 | $0.75 | 1,201,784.0 | -1.07% |
| 2026-06-26 | $23.56 | $23.14 | $0.42 | 3,453,272.0 | +0.09% |
| 2026-06-25 | $23.52 | $23.09 | $0.425 | 1,206,561.0 | +0.65% |
| 2026-06-24 | $23.53 | $22.69 | $0.84 | 2,075,168.0 | +1.35% |
| 2026-06-23 | $23.01 | $22.48 | $0.525 | 1,288,322.0 | +2.55% |
| 2026-06-22 | $22.59 | $22.20 | $0.39 | 1,169,141.0 | +0.36% |
| 2026-06-18 | $22.51 | $22.18 | $0.325 | 1,844,327.0 | -0.09% |
| 2026-06-17 | $23.01 | $21.96 | $1.05 | 1,133,995.0 | -3.21% |
| 2026-06-16 | $23.20 | $22.82 | $0.38 | 1,292,343.0 | +0.48% |
| 2026-06-15 | $23.64 | $22.88 | $0.7575 | 1,108,204.0 | -4.18% |
| 2026-06-12 | $24.04 | $23.61 | $0.43 | 787,363.0 | +0.59% |
| 2026-06-11 | $24.11 | $23.75 | $0.36 | 834,839.0 | +0.08% |
| 2026-06-10 | $24.05 | $23.64 | $0.40 | 649,439.0 | +0.55% |
| 2026-06-09 | $23.81 | $23.17 | $0.64 | 958,480.0 | +2.92% |
Urban Edge Properties 주식 (UE) 연도별 가격 이력
이 심층 분석에서는 Urban Edge Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Edge Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Edge Properties 주식 (UE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.99 | $22.60 | $0.39 | 3,530,492.0 | -1.18% |
| 2026-06 | $24.11 | $21.96 | $2.15 | 24,005,200.0 | +1.96% |
| 2026-05 | $22.93 | $21.22 | $1.71 | 14,245,717.0 | +2.37% |
| 2026-04 | $22.26 | $19.82 | $2.45 | 18,869,958.0 | +9.71% |
| 2026-03 | $21.34 | $19.83 | $1.51 | 23,179,035.0 | -5.98% |
| 2026-02 | $21.87 | $19.38 | $2.49 | 19,533,718.0 | +9.37% |
| 2026-01 | $19.49 | $18.50 | $0.995 | 18,013,106.0 | +1.25% |
Urban Edge Properties 주식 (UE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.80 | $18.79 | $1.02 | 16,982,032.0 | +0.78% |
| 2025-11 | $19.48 | $18.46 | $1.02 | 13,568,743.0 | -0.05% |
| 2025-10 | $20.59 | $19.10 | $1.49 | 17,242,377.0 | -6.06% |
| 2025-09 | $21.49 | $19.88 | $1.61 | 19,505,302.0 | -1.06% |
| 2025-08 | $20.86 | $18.99 | $1.87 | 26,765,803.0 | +4.92% |
| 2025-07 | $20.90 | $18.44 | $2.46 | 21,827,789.0 | +5.68% |
| 2025-06 | $19.27 | $17.87 | $1.39 | 19,658,278.0 | +2.75% |
| 2025-05 | $19.27 | $17.46 | $1.81 | 15,489,655.0 | +0.50% |
| 2025-04 | $19.48 | $15.66 | $3.82 | 26,183,452.0 | -4.89% |
| 2025-03 | $20.79 | $18.00 | $2.80 | 17,904,223.0 | -7.77% |
| 2025-02 | $21.73 | $19.71 | $2.02 | 14,474,194.0 | +1.28% |
| 2025-01 | $21.50 | $19.55 | $1.95 | 15,000,060.0 | -5.40% |
Urban Edge Properties 주식 (UE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.09 | $1.96 | 16,931,743.0 | -7.43% |
| 2024-11 | $23.85 | $21.89 | $1.96 | 18,699,822.0 | +3.46% |
| 2024-10 | $22.89 | $20.74 | $2.15 | 13,676,651.0 | +3.97% |
| 2024-09 | $21.66 | $20.28 | $1.38 | 15,944,004.0 | +1.13% |
| 2024-08 | $21.27 | $19.22 | $2.05 | 17,643,048.0 | +4.19% |
| 2024-07 | $21.28 | $17.95 | $3.33 | 20,332,610.0 | +9.91% |
| 2024-06 | $18.52 | $17.18 | $1.34 | 20,165,585.0 | +4.17% |
| 2024-05 | $17.82 | $16.68 | $1.14 | 16,598,134.0 | +5.98% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
0.96%
자본화:
|
볼륨(24시간):