Stockscreener 앱 받기
22.73
1.65%
0.37
시간 외 거래:
22.73
Urban Edge Properties 주식 (UE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $22.73 | $22.21 | $0.515 | 1,215,705.0 | +1.65% |
| 2024-11-04 | $22.72 | $22.15 | $0.57 | 1,261,196.0 | +1.68% |
| 2024-11-01 | $22.61 | $21.89 | $0.715 | 856,826.0 | -1.12% |
| 2024-10-31 | $22.73 | $22.14 | $0.595 | 680,728.0 | -1.55% |
| 2024-10-30 | $22.89 | $22.00 | $0.89 | 723,708.0 | +2.08% |
| 2024-10-29 | $22.29 | $22.04 | $0.25 | 544,547.0 | -0.14% |
| 2024-10-28 | $22.23 | $21.92 | $0.31 | 629,208.0 | +1.60% |
| 2024-10-25 | $22.20 | $21.79 | $0.41 | 512,402.0 | -1.22% |
| 2024-10-24 | $22.20 | $21.95 | $0.245 | 723,567.0 | +0.59% |
| 2024-10-23 | $22.05 | $21.81 | $0.24 | 513,356.0 | +0.09% |
| 2024-10-22 | $22.08 | $21.79 | $0.29 | 327,295.0 | +0.09% |
| 2024-10-21 | $22.27 | $21.73 | $0.54 | 479,344.0 | -1.57% |
| 2024-10-18 | $22.30 | $22.00 | $0.305 | 317,193.0 | +1.18% |
| 2024-10-17 | $22.10 | $21.88 | $0.22 | 404,281.0 | -0.36% |
| 2024-10-16 | $22.18 | $21.96 | $0.215 | 472,237.0 | +0.82% |
| 2024-10-15 | $22.29 | $21.43 | $0.86 | 1,094,974.0 | +2.43% |
| 2024-10-14 | $21.45 | $21.12 | $0.33 | 437,917.0 | +0.66% |
| 2024-10-11 | $21.32 | $21.07 | $0.25 | 483,891.0 | +0.81% |
| 2024-10-10 | $21.47 | $20.96 | $0.505 | 789,593.0 | -1.59% |
| 2024-10-09 | $21.48 | $21.25 | $0.23 | 947,384.0 | +0.52% |
| 2024-10-08 | $21.32 | $20.91 | $0.41 | 1,046,590.0 | +1.72% |
Urban Edge Properties 주식 (UE) 연도별 가격 이력
이 심층 분석에서는 Urban Edge Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Edge Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Urban Edge Properties 주식 (UE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.73 | $21.89 | $0.835 | 4,549,432.0 | +2.20% |
| 2024-10 | $22.89 | $20.74 | $2.15 | 13,676,651.0 | +3.97% |
| 2024-09 | $21.66 | $20.28 | $1.38 | 15,944,004.0 | +1.13% |
| 2024-08 | $21.27 | $19.22 | $2.05 | 17,643,048.0 | +4.19% |
| 2024-07 | $21.28 | $17.95 | $3.33 | 20,332,610.0 | +9.91% |
| 2024-06 | $18.52 | $17.18 | $1.34 | 20,165,585.0 | +4.17% |
| 2024-05 | $17.82 | $16.68 | $1.14 | 16,598,134.0 | +5.98% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
Urban Edge Properties 주식 (UE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.65 | $2.14 | 22,143,468.0 | +9.25% |
| 2023-11 | $17.38 | $15.70 | $1.68 | 17,976,393.0 | +5.61% |
| 2023-10 | $15.92 | $14.36 | $1.56 | 20,137,951.0 | +3.93% |
| 2023-09 | $16.84 | $15.11 | $1.73 | 24,554,259.0 | -6.72% |
| 2023-08 | $17.68 | $15.17 | $2.51 | 23,812,535.0 | -3.82% |
| 2023-07 | $17.20 | $15.21 | $1.99 | 17,063,190.0 | +10.24% |
| 2023-06 | $15.60 | $13.12 | $2.47 | 25,949,500.0 | +15.75% |
| 2023-05 | $14.72 | $13.13 | $1.59 | 18,601,601.0 | -9.13% |
| 2023-04 | $15.26 | $14.02 | $1.24 | 17,682,244.0 | -2.59% |
| 2023-03 | $15.52 | $13.39 | $2.12 | 27,296,072.0 | -2.21% |
| 2023-02 | $16.55 | $15.15 | $1.40 | 19,150,956.0 | -2.22% |
| 2023-01 | $15.88 | $13.99 | $1.89 | 15,688,899.0 | +11.78% |
Urban Edge Properties 주식 (UE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.96 | $13.55 | $2.41 | 18,993,780.0 | -10.43% |
| 2022-11 | $15.74 | $12.98 | $2.76 | 20,499,691.0 | +11.40% |
| 2022-10 | $14.38 | $12.91 | $1.47 | 18,699,884.0 | +5.85% |
| 2022-09 | $16.67 | $12.96 | $3.72 | 19,738,551.0 | -15.19% |
| 2022-08 | $17.54 | $15.63 | $1.90 | 20,252,987.0 | -4.26% |
| 2022-07 | $16.61 | $14.21 | $2.39 | 12,902,448.0 | +8.02% |
| 2022-06 | $18.91 | $14.39 | $4.52 | 21,808,821.0 | -19.31% |
| 2022-05 | $19.71 | $17.09 | $2.62 | 24,146,451.0 | +0.86% |
| 2022-04 | $19.85 | $18.27 | $1.58 | 16,319,830.0 | -2.15% |
| 2022-03 | $19.67 | $17.69 | $1.98 | 17,291,216.0 | +4.83% |
| 2022-02 | $18.89 | $16.97 | $1.92 | 42,669,467.0 | -0.11% |
| 2022-01 | $19.96 | $17.44 | $2.52 | 13,655,451.0 | -4.00% |
1.63%
1.15%
자본화:
|
볼륨(24시간):