19.15
price down icon2.10%   -0.41
after-market 시간 외 거래: 19.15
loading

Urban Edge Properties 주식 (UE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $19.71 $19.15 $0.56 756,083.0 -2.10%
2025-10-09 $19.70 $19.46 $0.24 541,808.0 -0.15%
2025-10-08 $19.68 $19.43 $0.25 403,172.0 -0.41%
2025-10-07 $19.93 $19.59 $0.34 614,259.0 -1.35%
2025-10-06 $20.14 $19.85 $0.285 729,925.0 -0.50%
2025-10-03 $20.37 $20.03 $0.34 541,826.0 -0.25%
2025-10-02 $20.36 $19.89 $0.47 601,121.0 -1.23%
2025-10-01 $20.53 $20.28 $0.25 1,026,301.0 -0.64%
2025-09-30 $20.53 $20.19 $0.34 948,476.0 +1.34%
2025-09-29 $20.24 $19.90 $0.34 703,577.0 +0.60%
2025-09-26 $20.15 $19.89 $0.265 457,712.0 +0.55%
2025-09-25 $20.16 $19.88 $0.28 756,042.0 +0.10%
2025-09-24 $20.26 $19.89 $0.37 987,785.0 -2.11%
2025-09-23 $20.63 $20.37 $0.26 798,330.0 -0.24%
2025-09-22 $20.64 $20.34 $0.30 544,367.0 -0.49%
2025-09-19 $20.82 $20.39 $0.43 1,666,454.0 -1.11%
2025-09-18 $20.84 $20.45 $0.39 753,825.0 +1.17%
2025-09-17 $20.89 $20.48 $0.41 901,737.0 +0.49%
2025-09-16 $20.61 $20.32 $0.29 1,074,177.0 -1.11%
2025-09-15 $21.02 $20.61 $0.40 1,462,047.0 -2.46%

Urban Edge Properties 주식 (UE) 연도별 가격 이력

이 심층 분석에서는 Urban Edge Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Urban Edge Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Urban Edge Properties 주식 (UE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $20.53 $19.15 $1.38 5,970,578.0 -6.45%
2025-09 $21.49 $19.88 $1.61 19,505,302.0 -1.06%
2025-08 $20.86 $18.99 $1.87 26,765,803.0 +4.92%
2025-07 $20.90 $18.44 $2.46 21,827,789.0 +5.68%
2025-06 $19.27 $17.87 $1.39 19,658,278.0 +2.75%
2025-05 $19.27 $17.46 $1.81 15,489,655.0 +0.50%
2025-04 $19.48 $15.66 $3.82 26,183,452.0 -4.89%
2025-03 $20.79 $18.00 $2.80 17,904,223.0 -7.77%
2025-02 $21.73 $19.71 $2.02 14,474,194.0 +1.28%
2025-01 $21.50 $19.55 $1.95 15,000,060.0 -5.40%

Urban Edge Properties 주식 (UE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.05 $21.09 $1.96 16,931,743.0 -7.43%
2024-11 $23.85 $21.89 $1.96 18,699,822.0 +3.46%
2024-10 $22.89 $20.74 $2.15 13,676,651.0 +3.97%
2024-09 $21.66 $20.28 $1.38 15,944,004.0 +1.13%
2024-08 $21.27 $19.22 $2.05 17,643,048.0 +4.19%
2024-07 $21.28 $17.95 $3.33 20,332,610.0 +9.91%
2024-06 $18.52 $17.18 $1.34 20,165,585.0 +4.17%
2024-05 $17.82 $16.68 $1.14 16,598,134.0 +5.98%
2024-04 $17.25 $15.80 $1.45 16,044,357.0 -3.13%
2024-03 $17.37 $16.29 $1.08 15,189,591.0 +1.53%
2024-02 $17.96 $16.74 $1.22 20,052,597.0 -1.51%
2024-01 $18.40 $17.16 $1.24 18,229,622.0 -5.63%

Urban Edge Properties 주식 (UE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.79 $16.65 $2.14 22,143,468.0 +9.25%
2023-11 $17.38 $15.70 $1.68 17,976,393.0 +5.61%
2023-10 $15.92 $14.36 $1.56 20,137,951.0 +3.93%
2023-09 $16.84 $15.11 $1.73 24,554,259.0 -6.72%
2023-08 $17.68 $15.17 $2.51 23,812,535.0 -3.82%
2023-07 $17.20 $15.21 $1.99 17,063,190.0 +10.24%
2023-06 $15.60 $13.12 $2.47 25,949,500.0 +15.75%
2023-05 $14.72 $13.13 $1.59 18,601,601.0 -9.13%
2023-04 $15.26 $14.02 $1.24 17,682,244.0 -2.59%
2023-03 $15.52 $13.39 $2.12 27,296,072.0 -2.21%
2023-02 $16.55 $15.15 $1.40 19,150,956.0 -2.22%
2023-01 $15.88 $13.99 $1.89 15,688,899.0 +11.78%
reit_retail KRG
$21.33
price down icon 2.96%
$29.20
price down icon 1.02%
reit_retail NNN
$41.68
price down icon 0.67%
reit_retail ADC
$72.10
price up icon 2.12%
reit_retail BRX
$26.53
price down icon 1.81%
reit_retail FRT
$95.58
price down icon 1.63%
자본화:     |  볼륨(24시간):