40.74
price down icon1.33%   -0.55
after-market 시간 외 거래: 40.74
loading

Udr Inc 주식 (UDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $41.24 $40.22 $1.02 1,479,803.0 -1.33%
2025-04-17 $41.81 $41.13 $0.675 2,197,444.0 +1.03%
2025-04-16 $41.78 $40.62 $1.16 3,851,598.0 -0.49%
2025-04-15 $41.23 $40.67 $0.56 2,841,543.0 +0.69%
2025-04-14 $41.02 $39.76 $1.27 2,047,874.0 +3.37%
2025-04-11 $39.67 $38.18 $1.49 2,501,403.0 +0.13%
2025-04-10 $40.81 $38.59 $2.23 2,937,038.0 -4.04%
2025-04-09 $41.35 $36.61 $4.74 3,632,123.0 +7.82%
2025-04-08 $40.02 $37.44 $2.58 2,900,005.0 -2.78%
2025-04-07 $40.89 $38.32 $2.57 4,472,016.0 -3.12%
2025-04-04 $43.29 $40.41 $2.88 4,180,864.0 -7.46%
2025-04-03 $45.56 $43.50 $2.06 3,942,954.0 -3.66%
2025-04-02 $45.53 $44.83 $0.6975 1,556,848.0 +0.42%
2025-04-01 $45.52 $44.42 $1.09 1,588,629.0 +0.00%
2025-03-31 $45.42 $44.83 $0.59 1,932,326.0 +1.41%
2025-03-28 $44.67 $43.97 $0.705 1,435,342.0 +0.75%
2025-03-27 $44.94 $44.08 $0.855 1,413,413.0 -0.32%
2025-03-26 $44.48 $44.00 $0.48 1,048,153.0 +0.61%
2025-03-25 $44.66 $43.75 $0.91 1,703,445.0 -0.52%

Udr Inc 주식 (UDR) 연도별 가격 이력

이 심층 분석에서는 Udr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Udr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Udr Inc 주식 (UDR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.56 $36.61 $8.95 41,609,945.0 -9.81%
2025-03 $46.09 $42.43 $3.66 38,873,318.0 -0.02%
2025-02 $45.21 $41.01 $4.20 35,977,588.0 +8.24%
2025-01 $43.35 $39.83 $3.52 37,454,851.0 -3.85%

Udr Inc 주식 (UDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.70 $42.33 $3.37 30,759,025.0 -6.08%
2024-11 $46.62 $41.04 $5.58 39,547,820.0 +8.70%
2024-10 $45.58 $41.87 $3.71 37,750,158.0 -6.95%
2024-09 $47.55 $43.43 $4.12 45,820,557.0 +1.86%
2024-08 $44.53 $39.80 $4.73 40,021,429.0 +11.08%
2024-07 $42.42 $39.46 $2.96 50,815,370.0 -2.62%
2024-06 $41.47 $38.53 $2.94 36,133,244.0 +6.55%
2024-05 $39.99 $36.86 $3.13 47,864,169.0 +1.42%
2024-04 $38.66 $35.14 $3.52 58,645,331.0 +1.79%
2024-03 $38.28 $34.99 $3.29 53,330,358.0 +5.38%
2024-02 $36.53 $34.19 $2.35 59,899,923.0 -1.44%
2024-01 $39.10 $35.87 $3.23 70,305,202.0 -5.93%

Udr Inc 주식 (UDR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.84 $33.33 $5.51 60,548,029.0 +14.64%
2023-11 $34.23 $30.95 $3.28 59,240,356.0 +5.00%
2023-10 $36.91 $31.13 $5.78 61,792,788.0 -10.82%
2023-09 $40.19 $35.24 $4.95 42,255,378.0 -10.60%
2023-08 $41.03 $37.74 $3.29 49,334,908.0 -2.40%
2023-07 $44.02 $40.06 $3.96 38,266,880.0 -4.84%
2023-06 $43.66 $39.08 $4.58 46,295,107.0 +8.29%
2023-05 $41.93 $38.37 $3.56 45,050,007.0 -4.02%
2023-04 $41.85 $39.56 $2.29 45,814,164.0 +0.66%
2023-03 $43.52 $37.68 $5.84 58,940,363.0 -4.15%
2023-02 $45.46 $41.85 $3.61 49,965,188.0 +0.59%
2023-01 $42.63 $37.25 $5.38 48,874,440.0 +9.97%
reit_residential AMH
$36.44
price down icon 1.14%
reit_residential ELS
$64.43
price down icon 1.36%
reit_residential CPT
$110.81
price down icon 1.31%
reit_residential SUI
$121.15
price down icon 1.75%
reit_residential ESS
$270.89
price down icon 1.60%
자본화:     |  볼륨(24시간):