Stockscreener 앱 받기
1.77%
Udr Inc 주식 (UDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $38.55 | $37.77 | $0.78 | 1,684,020.0 | +1.77% |
| 2025-08-12 | $37.87 | $37.40 | $0.47 | 1,303,262.0 | +0.88% |
| 2025-08-11 | $38.15 | $37.49 | $0.66 | 1,675,421.0 | -1.55% |
| 2025-08-08 | $38.99 | $38.05 | $0.945 | 1,680,038.0 | -1.80% |
| 2025-08-07 | $39.03 | $38.39 | $0.64 | 2,133,343.0 | +1.20% |
| 2025-08-06 | $38.79 | $38.22 | $0.57 | 2,053,968.0 | -0.57% |
| 2025-08-05 | $38.82 | $37.86 | $0.96 | 2,775,770.0 | +1.53% |
| 2025-08-04 | $38.88 | $37.91 | $0.97 | 2,941,609.0 | -1.81% |
| 2025-08-01 | $39.85 | $38.28 | $1.57 | 4,144,507.0 | -1.58% |
| 2025-07-31 | $40.81 | $39.03 | $1.78 | 6,217,440.0 | -1.26% |
| 2025-07-30 | $40.60 | $39.15 | $1.45 | 5,766,324.0 | -2.00% |
| 2025-07-29 | $40.64 | $39.87 | $0.77 | 2,289,250.0 | +1.75% |
| 2025-07-28 | $40.47 | $39.86 | $0.605 | 1,565,998.0 | -1.26% |
| 2025-07-25 | $40.58 | $40.20 | $0.38 | 1,396,783.0 | -0.25% |
| 2025-07-24 | $41.00 | $40.48 | $0.525 | 2,005,836.0 | -1.22% |
| 2025-07-23 | $41.10 | $40.87 | $0.235 | 1,141,450.0 | -0.87% |
| 2025-07-22 | $41.44 | $40.51 | $0.93 | 1,800,159.0 | +1.90% |
| 2025-07-21 | $41.08 | $40.40 | $0.68 | 2,487,237.0 | -0.32% |
| 2025-07-18 | $41.03 | $40.63 | $0.40 | 1,878,129.0 | +0.22% |
| 2025-07-17 | $41.01 | $40.47 | $0.5398 | 1,805,244.0 | -0.07% |
| 2025-07-16 | $40.75 | $40.08 | $0.67 | 1,893,198.0 | +1.73% |
| 2025-07-15 | $40.42 | $39.58 | $0.84 | 2,251,275.0 | -0.94% |
Udr Inc 주식 (UDR) 연도별 가격 이력
이 심층 분석에서는 Udr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Udr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Udr Inc 주식 (UDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.85 | $37.40 | $2.45 | 22,075,958.0 | -2.01% |
| 2025-07 | $41.60 | $39.03 | $2.57 | 47,606,253.0 | -3.77% |
| 2025-06 | $42.22 | $40.01 | $2.21 | 47,407,082.0 | -1.45% |
| 2025-05 | $43.92 | $39.25 | $4.67 | 45,988,782.0 | -1.07% |
| 2025-04 | $45.56 | $36.61 | $8.95 | 57,137,481.0 | -7.28% |
| 2025-03 | $46.09 | $42.43 | $3.66 | 38,873,318.0 | -0.02% |
| 2025-02 | $45.21 | $41.01 | $4.20 | 35,977,588.0 | +8.24% |
| 2025-01 | $43.35 | $39.83 | $3.52 | 37,454,851.0 | -3.85% |
Udr Inc 주식 (UDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.70 | $42.33 | $3.37 | 30,759,025.0 | -6.08% |
| 2024-11 | $46.62 | $41.04 | $5.58 | 39,547,820.0 | +8.70% |
| 2024-10 | $45.58 | $41.87 | $3.71 | 37,750,158.0 | -6.95% |
| 2024-09 | $47.55 | $43.43 | $4.12 | 45,820,557.0 | +1.86% |
| 2024-08 | $44.53 | $39.80 | $4.73 | 40,021,429.0 | +11.08% |
| 2024-07 | $42.42 | $39.46 | $2.96 | 50,815,370.0 | -2.62% |
| 2024-06 | $41.47 | $38.53 | $2.94 | 36,133,244.0 | +6.55% |
| 2024-05 | $39.99 | $36.86 | $3.13 | 47,864,169.0 | +1.42% |
| 2024-04 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| 2024-03 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| 2024-02 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| 2024-01 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
Udr Inc 주식 (UDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.33 | $5.51 | 60,548,029.0 | +14.64% |
| 2023-11 | $34.23 | $30.95 | $3.28 | 59,240,356.0 | +5.00% |
| 2023-10 | $36.91 | $31.13 | $5.78 | 61,792,788.0 | -10.82% |
| 2023-09 | $40.19 | $35.24 | $4.95 | 42,255,378.0 | -10.60% |
| 2023-08 | $41.03 | $37.74 | $3.29 | 49,334,908.0 | -2.40% |
| 2023-07 | $44.02 | $40.06 | $3.96 | 38,266,880.0 | -4.84% |
| 2023-06 | $43.66 | $39.08 | $4.58 | 46,295,107.0 | +8.29% |
| 2023-05 | $41.93 | $38.37 | $3.56 | 45,050,007.0 | -4.02% |
| 2023-04 | $41.85 | $39.56 | $2.29 | 45,814,164.0 | +0.66% |
| 2023-03 | $43.52 | $37.68 | $5.84 | 58,940,363.0 | -4.15% |
| 2023-02 | $45.46 | $41.85 | $3.61 | 49,965,188.0 | +0.59% |
| 2023-01 | $42.63 | $37.25 | $5.38 | 48,874,440.0 | +9.97% |
1.87%
자본화:
|
볼륨(24시간):