Stockscreener 앱 받기
1.13%
시간 외 거래:
Udr Inc 주식 (UDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $37.80 | $37.15 | $0.65 | 3,108,543.0 | +1.13% |
| 2026-08-18 | $37.63 | $37.09 | $0.54 | 3,828,340.0 | -0.40% |
| 2026-08-17 | $37.73 | $37.09 | $0.64 | 2,152,410.0 | -1.85% |
| 2026-08-14 | $38.17 | $37.81 | $0.36 | 1,692,959.0 | +0.00% |
| 2026-08-13 | $38.07 | $37.38 | $0.69 | 2,809,010.0 | +1.91% |
| 2026-08-12 | $37.52 | $37.04 | $0.485 | 2,026,975.0 | -0.19% |
| 2026-08-11 | $37.67 | $37.26 | $0.415 | 1,818,770.0 | -0.96% |
| 2026-08-10 | $38.30 | $37.50 | $0.80 | 2,055,265.0 | -1.95% |
| 2026-08-07 | $38.61 | $37.84 | $0.77 | 2,544,636.0 | +0.71% |
| 2026-08-06 | $38.87 | $37.96 | $0.91 | 3,015,198.0 | -0.99% |
| 2026-08-05 | $38.85 | $38.33 | $0.52 | 3,405,378.0 | -0.08% |
| 2026-08-04 | $38.62 | $38.08 | $0.54 | 3,858,108.0 | -0.36% |
| 2026-08-03 | $38.77 | $38.10 | $0.67 | 4,591,666.0 | +1.39% |
| 2026-07-31 | $38.20 | $37.64 | $0.555 | 3,357,868.0 | -0.37% |
| 2026-07-30 | $39.48 | $38.05 | $1.43 | 4,020,800.0 | -3.58% |
| 2026-07-29 | $39.75 | $38.84 | $0.905 | 4,246,290.0 | +1.85% |
| 2026-07-28 | $39.73 | $38.48 | $1.25 | 6,989,766.0 | -0.69% |
| 2026-07-27 | $39.63 | $39.17 | $0.465 | 5,389,427.0 | -0.81% |
| 2026-07-24 | $39.77 | $39.26 | $0.51 | 2,230,978.0 | +0.28% |
| 2026-07-23 | $39.91 | $39.30 | $0.605 | 2,101,129.0 | -0.15% |
| 2026-07-22 | $39.69 | $39.27 | $0.42 | 1,871,511.0 | -0.08% |
| 2026-07-21 | $40.13 | $39.40 | $0.735 | 2,139,342.0 | -0.43% |
Udr Inc 주식 (UDR) 연도별 가격 이력
이 심층 분석에서는 Udr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Udr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Udr Inc 주식 (UDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.87 | $37.04 | $1.83 | 40,015,801.0 | -1.70% |
| 2026-07 | $42.00 | $37.64 | $4.36 | 66,675,839.0 | -4.41% |
| 2026-06 | $40.28 | $36.41 | $3.87 | 97,460,779.0 | +8.18% |
| 2026-05 | $38.44 | $35.91 | $2.53 | 101,888,412.0 | +1.54% |
| 2026-04 | $36.86 | $33.63 | $3.23 | 71,956,204.0 | +7.58% |
| 2026-03 | $37.84 | $33.48 | $4.36 | 77,107,731.0 | -9.92% |
| 2026-02 | $40.17 | $36.23 | $3.94 | 83,254,370.0 | +0.94% |
| 2026-01 | $38.10 | $35.39 | $2.71 | 99,096,019.0 | +1.28% |
Udr Inc 주식 (UDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.04 | $34.66 | $2.38 | 56,278,803.0 | +1.57% |
| 2025-11 | $36.55 | $32.94 | $3.61 | 51,067,287.0 | +8.10% |
| 2025-10 | $37.33 | $33.40 | $3.93 | 67,050,054.0 | -9.58% |
| 2025-09 | $39.55 | $36.64 | $2.91 | 54,062,626.0 | -5.84% |
| 2025-08 | $39.85 | $37.40 | $2.45 | 43,009,739.0 | +0.71% |
| 2025-07 | $41.60 | $39.03 | $2.57 | 47,606,253.0 | -3.77% |
| 2025-06 | $42.22 | $40.01 | $2.21 | 47,407,082.0 | -1.45% |
| 2025-05 | $43.92 | $39.25 | $4.67 | 45,988,782.0 | -1.07% |
| 2025-04 | $45.56 | $36.61 | $8.95 | 57,137,481.0 | -7.28% |
| 2025-03 | $46.09 | $42.43 | $3.66 | 38,873,318.0 | -0.02% |
| 2025-02 | $45.21 | $41.01 | $4.20 | 35,977,588.0 | +8.24% |
| 2025-01 | $43.35 | $39.83 | $3.52 | 37,454,851.0 | -3.85% |
Udr Inc 주식 (UDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.70 | $42.33 | $3.37 | 30,759,025.0 | -6.08% |
| 2024-11 | $46.62 | $41.04 | $5.58 | 39,547,820.0 | +8.70% |
| 2024-10 | $45.58 | $41.87 | $3.71 | 37,750,158.0 | -6.95% |
| 2024-09 | $47.55 | $43.43 | $4.12 | 45,820,557.0 | +1.86% |
| 2024-08 | $44.53 | $39.80 | $4.73 | 40,021,429.0 | +11.08% |
| 2024-07 | $42.42 | $39.46 | $2.96 | 50,815,370.0 | -2.62% |
| 2024-06 | $41.47 | $38.53 | $2.94 | 36,133,244.0 | +6.55% |
| 2024-05 | $39.99 | $36.86 | $3.13 | 47,864,169.0 | +1.42% |
| 2024-04 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| 2024-03 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| 2024-02 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| 2024-01 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
1.96%
자본화:
|
볼륨(24시간):