Stockscreener 앱 받기
2.01%
시간 외 거래:
UDR Inc 주식 (UDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $39.16 | $38.27 | $0.89 | 2,838,878.0 | +2.01% |
| 2024-05-08 | $38.92 | $38.12 | $0.795 | 2,120,891.0 | -1.80% |
| 2024-05-07 | $39.31 | $38.84 | $0.465 | 1,737,278.0 | +0.21% |
| 2024-05-06 | $38.99 | $38.26 | $0.73 | 2,087,271.0 | +1.73% |
| 2024-05-03 | $38.38 | $37.84 | $0.54 | 2,770,893.0 | +1.76% |
| 2024-05-02 | $37.91 | $37.01 | $0.895 | 4,973,385.0 | +0.21% |
| 2024-05-01 | $38.05 | $36.86 | $1.19 | 5,062,723.0 | -1.55% |
| 2024-04-30 | $38.41 | $37.78 | $0.635 | 3,144,427.0 | -0.55% |
| 2024-04-29 | $38.48 | $38.02 | $0.46 | 2,358,679.0 | +1.00% |
| 2024-04-26 | $38.66 | $37.89 | $0.77 | 2,021,007.0 | -0.16% |
| 2024-04-25 | $38.16 | $37.72 | $0.44 | 2,336,500.0 | +0.21% |
| 2024-04-24 | $38.19 | $36.87 | $1.32 | 2,693,851.0 | +1.66% |
| 2024-04-23 | $37.60 | $36.98 | $0.62 | 2,315,703.0 | +0.70% |
| 2024-04-22 | $37.07 | $36.28 | $0.79 | 2,424,196.0 | +1.68% |
| 2024-04-19 | $36.45 | $35.95 | $0.495 | 3,626,602.0 | +1.73% |
| 2024-04-18 | $35.95 | $35.14 | $0.81 | 3,248,823.0 | +1.25% |
| 2024-04-17 | $35.82 | $35.17 | $0.65 | 2,407,892.0 | +0.20% |
| 2024-04-16 | $35.68 | $35.22 | $0.46 | 1,904,902.0 | -1.62% |
| 2024-04-15 | $36.98 | $35.63 | $1.34 | 1,965,376.0 | -2.16% |
| 2024-04-12 | $37.13 | $36.26 | $0.87 | 3,224,510.0 | -1.43% |
| 2024-04-11 | $37.67 | $36.67 | $0.9995 | 4,043,247.0 | -0.13% |
| 2024-04-10 | $37.37 | $36.72 | $0.65 | 4,513,532.0 | -1.72% |
| 2024-04-09 | $37.96 | $37.21 | $0.75 | 3,610,138.0 | +0.64% |
UDR Inc 주식 (UDR) 연도별 가격 이력
이 심층 분석에서는 UDR Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UDR Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UDR Inc 주식 (UDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $39.31 | $36.86 | $2.45 | 24,430,197.0 | +2.52% |
| 2024-04 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| 2024-03 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| 2024-02 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| 2024-01 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
UDR Inc 주식 (UDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.33 | $5.51 | 60,548,029.0 | +14.64% |
| 2023-11 | $34.23 | $30.95 | $3.28 | 59,240,356.0 | +5.00% |
| 2023-10 | $36.91 | $31.13 | $5.78 | 61,792,788.0 | -10.82% |
| 2023-09 | $40.19 | $35.24 | $4.95 | 42,255,378.0 | -10.60% |
| 2023-08 | $41.03 | $37.74 | $3.29 | 49,334,908.0 | -2.40% |
| 2023-07 | $44.02 | $40.06 | $3.96 | 38,266,880.0 | -4.84% |
| 2023-06 | $43.66 | $39.08 | $4.58 | 46,295,107.0 | +8.29% |
| 2023-05 | $41.93 | $38.37 | $3.56 | 45,050,007.0 | -4.02% |
| 2023-04 | $41.85 | $39.56 | $2.29 | 45,814,164.0 | +0.66% |
| 2023-03 | $43.52 | $37.68 | $5.84 | 58,940,363.0 | -4.15% |
| 2023-02 | $45.46 | $41.85 | $3.61 | 49,965,188.0 | +0.59% |
| 2023-01 | $42.63 | $37.25 | $5.38 | 48,874,440.0 | +9.97% |
UDR Inc 주식 (UDR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.14 | $37.77 | $4.37 | 46,741,723.0 | -6.61% |
| 2022-11 | $41.49 | $37.18 | $4.31 | 48,385,974.0 | +4.30% |
| 2022-10 | $42.87 | $37.22 | $5.65 | 54,053,342.0 | -4.68% |
| 2022-09 | $48.33 | $40.42 | $7.91 | 55,299,429.0 | -7.04% |
| 2022-08 | $50.65 | $44.72 | $5.93 | 39,003,806.0 | -7.29% |
| 2022-07 | $48.88 | $43.54 | $5.34 | 34,407,642.0 | +5.13% |
| 2022-06 | $48.43 | $42.00 | $6.43 | 49,126,583.0 | -3.68% |
| 2022-05 | $53.80 | $45.97 | $7.83 | 39,278,940.0 | -10.17% |
| 2022-04 | $60.01 | $52.97 | $7.04 | 33,173,055.0 | -7.25% |
| 2022-03 | $59.69 | $53.84 | $5.85 | 45,012,287.0 | +4.56% |
| 2022-02 | $58.18 | $52.67 | $5.51 | 35,880,866.0 | -3.47% |
| 2022-01 | $61.06 | $53.98 | $7.09 | 26,207,849.0 | -5.25% |
0.66%
자본화:
|
볼륨(24시간):