Stockscreener 앱 받기
0.1325
4.33%
0.0055
시간 외 거래:
.15
0.0175
+13.21%
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.1325 | $0.124 | $0.0085 | 26,441.0 | +4.33% |
| 2025-08-18 | $0.13 | $0.127 | $0.003 | 29,000.0 | -7.30% |
| 2025-08-15 | $0.138 | $0.125 | $0.013 | 12,726.0 | -2.14% |
| 2025-08-14 | $0.14 | $0.125 | $0.015 | 4,293.0 | +5.26% |
| 2025-08-13 | $0.137 | $0.125 | $0.012 | 14,866.0 | -1.48% |
| 2025-08-12 | $0.135 | $0.125 | $0.01 | 33,760.0 | -10.60% |
| 2025-08-11 | $0.16 | $0.11 | $0.05 | 25,583.0 | -5.63% |
| 2025-08-08 | $0.16 | $0.11 | $0.05 | 5,215.0 | +0.00% |
| 2025-08-07 | $0.16 | $0.1531 | $0.0069 | 4,501.0 | -1.23% |
| 2025-08-06 | $0.162 | $0.135 | $0.027 | 45,335.0 | -13.83% |
| 2025-08-05 | $0.188 | $0.125 | $0.063 | 22,243.0 | +23.68% |
| 2025-08-04 | $0.16 | $0.1215 | $0.0385 | 30,863.0 | -9.79% |
| 2025-08-01 | $0.1708 | $0.1658 | $0.00495 | 71,756.0 | -8.45% |
| 2025-07-31 | $0.184 | $0.1771 | $0.00694 | 13,100.0 | +0.65% |
| 2025-07-30 | $0.1829 | $0.1829 | $0.00 | 21,045.0 | +4.49% |
| 2025-07-29 | $0.2016 | $0.1638 | $0.0378 | 58,133.0 | -4.87% |
| 2025-07-28 | $0.184 | $0.1642 | $0.0198 | 2,750.0 | +1.00% |
| 2025-07-25 | $0.1821 | $0.135 | $0.0471 | 3,921.0 | +1.97% |
UNIDOC HEALTH CORP 주식 (UDOCF) 연도별 가격 이력
이 심층 분석에서는 UNIDOC HEALTH CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UNIDOC HEALTH CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.188 | $0.11 | $0.078 | 326,582.0 | -28.01% |
| 2025-07 | $0.2059 | $0.08 | $0.1259 | 505,781.0 | +29.43% |
| 2025-06 | $0.205 | $0.0912 | $0.1138 | 403,543.0 | -25.16% |
| 2025-05 | $0.2408 | $0.17 | $0.0708 | 285,728.0 | -18.70% |
| 2025-04 | $0.258 | $0.12 | $0.138 | 322,367.0 | +4.40% |
| 2025-03 | $0.3144 | $0.175 | $0.1394 | 458,476.0 | -27.53% |
| 2025-02 | $0.335 | $0.25 | $0.085 | 481,856.0 | +0.62% |
| 2025-01 | $0.392 | $0.256 | $0.136 | 1,154,783.0 | -2.54% |
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.41 | $0.26 | $0.15 | 3,236,536.0 | +25.65% |
| 2024-11 | $0.3875 | $0.1819 | $0.2056 | 1,290,018.0 | -25.77% |
| 2024-10 | $0.52 | $0.325 | $0.195 | 809,457.0 | -20.58% |
| 2024-09 | $0.70 | $0.317 | $0.383 | 1,472,541.0 | +30.36% |
| 2024-08 | $0.44 | $0.32 | $0.12 | 551,866.0 | -19.29% |
| 2024-07 | $0.66 | $0.40 | $0.26 | 1,691,987.0 | -21.20% |
| 2024-06 | $0.72 | $0.32 | $0.40 | 2,863,628.0 | +37.97% |
| 2024-05 | $0.52 | $0.3803 | $0.1397 | 3,155,451.0 | -22.00% |
| 2024-04 | $0.735 | $0.3064 | $0.4286 | 3,411,335.0 | +98.97% |
| 2024-03 | $0.2607 | $0.2242 | $0.0365 | 12,414.0 | +67.42% |
| 2024-02 | $0.1501 | $0.14 | $0.0101 | 2,200.0 | +0.00% |
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $0.4658 | $0.4658 | $0.00 | 200.0 | +47.55% |
| 2023-09 | $0.3157 | $0.3157 | $0.00 | 500.0 | +12.71% |
| 2023-08 | $0.2801 | $0.2801 | $0.00 | 500.0 | -64.54% |
| 2023-07 | $0.9496 | $0.348 | $0.6016 | 8,349.0 | +97.50% |
| 2023-05 | $0.40 | $0.35 | $0.05 | 5,000.0 | -11.11% |
| 2023-03 | $0.60 | $0.4374 | $0.1626 | 6,475.0 | -22.73% |
| 2023-02 | $0.5824 | $0.5157 | $0.0667 | 225.0 | +33.15% |
| 2023-01 | $0.9499 | $0.4374 | $0.5125 | 700.0 | -33.83% |
3.76%
5.71%
자본화:
|
볼륨(24시간):