Stockscreener 앱 받기
0.079
20.20%
-0.02
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.09 | $0.069 | $0.021 | 2,119.0 | -20.20% |
| 2026-05-29 | $0.099 | $0.069 | $0.03 | 6,412.0 | +11.36% |
| 2026-05-28 | $0.0894 | $0.072 | $0.0174 | 23,353.0 | +3.61% |
| 2026-05-27 | $0.0894 | $0.0691 | $0.0203 | 5,413.0 | +18.18% |
| 2026-05-26 | $0.104 | $0.0702 | $0.0338 | 5,050.0 | -30.19% |
| 2026-05-22 | $0.105 | $0.08 | $0.025 | 42,550.0 | -0.95% |
| 2026-05-21 | $0.105 | $0.0702 | $0.0348 | 22,358.0 | +0.00% |
| 2026-05-20 | $0.105 | $0.0691 | $0.0359 | 13,610.0 | +8.81% |
| 2026-05-19 | $0.0965 | $0.0702 | $0.0263 | 800.0 | +10.16% |
| 2026-05-18 | $0.0876 | $0.0876 | $0.00 | 2,160.0 | -4.47% |
| 2026-05-15 | $0.0917 | $0.0851 | $0.0066 | 1,400.0 | +8.26% |
| 2026-05-14 | $0.0849 | $0.0702 | $0.0147 | 7,474.0 | +1.44% |
| 2026-05-13 | $0.0967 | $0.0821 | $0.0146 | 7,700.0 | -19.94% |
| 2026-05-12 | $0.105 | $0.072 | $0.033 | 2,300.0 | +19.06% |
| 2026-05-11 | $0.11 | $0.0876 | $0.0224 | 8,650.0 | -22.48% |
UNIDOC HEALTH CORP 주식 (UDOCF) 연도별 가격 이력
이 심층 분석에서는 UNIDOC HEALTH CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UNIDOC HEALTH CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.09 | $0.069 | $0.021 | 2,119.0 | -20.20% |
| 2026-05 | $0.115 | $0.059 | $0.056 | 320,215.0 | +40.43% |
| 2026-04 | $0.0912 | $0.059 | $0.0322 | 316,677.0 | -20.79% |
| 2026-03 | $0.115 | $0.069 | $0.046 | 339,552.0 | -6.32% |
| 2026-02 | $0.132 | $0.068 | $0.064 | 205,015.0 | -25.78% |
| 2026-01 | $0.14 | $0.085 | $0.055 | 290,320.0 | +8.94% |
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.17 | $0.10 | $0.07 | 325,142.0 | -10.48% |
| 2025-11 | $0.195 | $0.10 | $0.095 | 417,722.0 | +10.86% |
| 2025-10 | $0.1717 | $0.10 | $0.0717 | 379,374.0 | -11.02% |
| 2025-09 | $0.19 | $0.10 | $0.09 | 272,017.0 | -16.95% |
| 2025-08 | $0.188 | $0.11 | $0.078 | 666,047.0 | -3.80% |
| 2025-07 | $0.2059 | $0.08 | $0.1259 | 505,781.0 | +29.40% |
| 2025-06 | $0.205 | $0.0912 | $0.1138 | 403,543.0 | -25.16% |
| 2025-05 | $0.2408 | $0.17 | $0.0708 | 285,728.0 | -18.70% |
| 2025-04 | $0.258 | $0.12 | $0.138 | 322,367.0 | +4.38% |
| 2025-03 | $0.3144 | $0.175 | $0.1394 | 458,476.0 | -27.52% |
| 2025-02 | $0.335 | $0.25 | $0.085 | 481,856.0 | +0.62% |
| 2025-01 | $0.392 | $0.256 | $0.136 | 1,095,998.0 | -2.54% |
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.41 | $0.26 | $0.15 | 3,236,536.0 | +25.67% |
| 2024-11 | $0.3875 | $0.1819 | $0.2056 | 1,290,018.0 | -25.77% |
| 2024-10 | $0.52 | $0.325 | $0.195 | 809,457.0 | -20.58% |
| 2024-09 | $0.70 | $0.317 | $0.383 | 1,472,541.0 | +30.36% |
| 2024-08 | $0.44 | $0.32 | $0.12 | 551,866.0 | -19.29% |
| 2024-07 | $0.66 | $0.40 | $0.26 | 1,691,987.0 | -21.20% |
| 2024-06 | $0.72 | $0.32 | $0.40 | 2,863,628.0 | +37.97% |
| 2024-05 | $0.52 | $0.3803 | $0.1397 | 3,155,451.0 | -22.00% |
| 2024-04 | $0.735 | $0.3064 | $0.4286 | 3,411,335.0 | +98.97% |
| 2024-03 | $0.2607 | $0.2242 | $0.0365 | 12,414.0 | +67.42% |
| 2024-02 | $0.1501 | $0.14 | $0.0101 | 2,200.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):