Stockscreener 앱 받기
0.21
8.70%
-0.02
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.219 | $0.18 | $0.039 | 23,400.0 | -2.44% |
| 2025-05-15 | $0.2153 | $0.17 | $0.0453 | 40,000.0 | +7.62% |
| 2025-05-14 | $0.2191 | $0.18 | $0.0391 | 9,233.0 | -13.04% |
| 2025-05-13 | $0.24 | $0.2145 | $0.0255 | 4,100.0 | +11.38% |
| 2025-05-12 | $0.23 | $0.2063 | $0.0237 | 25,327.0 | -6.41% |
| 2025-05-09 | $0.2207 | $0.2101 | $0.0106 | 1,180.0 | +5.07% |
| 2025-05-08 | $0.21 | $0.1905 | $0.0195 | 19,762.0 | -9.68% |
| 2025-05-07 | $0.2325 | $0.2325 | $0.00 | 6,110.0 | +5.78% |
| 2025-05-06 | $0.2408 | $0.1968 | $0.044 | 9,230.0 | +4.67% |
| 2025-05-05 | $0.23 | $0.19 | $0.04 | 26,499.0 | +3.70% |
| 2025-05-02 | $0.22 | $0.2025 | $0.0175 | 9,045.0 | -12.69% |
| 2025-05-01 | $0.2397 | $0.2319 | $0.00778 | 2,533.0 | -0.76% |
| 2025-04-30 | $0.24 | $0.22 | $0.02 | 10,650.0 | +1.61% |
| 2025-04-29 | $0.2316 | $0.23 | $0.0016 | 5,500.0 | +5.07% |
| 2025-04-28 | $0.2189 | $0.18 | $0.0389 | 4,576.0 | -4.83% |
| 2025-04-25 | $0.2387 | $0.1901 | $0.0486 | 27,553.0 | -7.63% |
| 2025-04-24 | $0.249 | $0.23 | $0.019 | 19,950.0 | +8.78% |
| 2025-04-23 | $0.2289 | $0.1971 | $0.0318 | 8,509.0 | +14.45% |
| 2025-04-22 | $0.20 | $0.20 | $0.00 | 25,636.0 | -5.30% |
| 2025-04-21 | $0.228 | $0.20 | $0.028 | 3,323.0 | -1.52% |
UNIDOC HEALTH CORP 주식 (UDOCF) 연도별 가격 이력
이 심층 분석에서는 UNIDOC HEALTH CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDOCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UNIDOC HEALTH CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2408 | $0.17 | $0.0708 | 176,419.0 | -10.14% |
| 2025-04 | $0.258 | $0.12 | $0.138 | 322,367.0 | +4.40% |
| 2025-03 | $0.3144 | $0.175 | $0.1394 | 458,476.0 | -27.53% |
| 2025-02 | $0.335 | $0.25 | $0.085 | 481,856.0 | +0.62% |
| 2025-01 | $0.392 | $0.256 | $0.136 | 1,145,985.0 | -2.54% |
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.41 | $0.26 | $0.15 | 3,236,536.0 | +25.65% |
| 2024-11 | $0.3875 | $0.1819 | $0.2056 | 1,290,018.0 | -25.77% |
| 2024-10 | $0.52 | $0.325 | $0.195 | 809,457.0 | -20.58% |
| 2024-09 | $0.70 | $0.317 | $0.383 | 1,472,541.0 | +30.36% |
| 2024-08 | $0.44 | $0.32 | $0.12 | 551,866.0 | -19.29% |
| 2024-07 | $0.66 | $0.40 | $0.26 | 1,691,987.0 | -21.20% |
| 2024-06 | $0.72 | $0.32 | $0.40 | 2,863,628.0 | +37.97% |
| 2024-05 | $0.52 | $0.3803 | $0.1397 | 3,155,451.0 | -22.00% |
| 2024-04 | $0.735 | $0.3064 | $0.4286 | 3,411,335.0 | +98.97% |
| 2024-03 | $0.2607 | $0.2242 | $0.0365 | 12,414.0 | +67.42% |
| 2024-02 | $0.1501 | $0.14 | $0.0101 | 2,200.0 | +0.00% |
UNIDOC HEALTH CORP 주식 (UDOCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $0.4658 | $0.4658 | $0.00 | 200.0 | +47.55% |
| 2023-09 | $0.3157 | $0.3157 | $0.00 | 500.0 | +12.71% |
| 2023-08 | $0.2801 | $0.2801 | $0.00 | 500.0 | -64.54% |
| 2023-07 | $0.9496 | $0.348 | $0.6016 | 8,349.0 | +97.50% |
| 2023-05 | $0.40 | $0.35 | $0.05 | 5,000.0 | -11.11% |
| 2023-03 | $0.60 | $0.4374 | $0.1626 | 6,475.0 | -22.73% |
| 2023-02 | $0.5824 | $0.5157 | $0.0667 | 225.0 | +33.15% |
| 2023-01 | $0.9499 | $0.4374 | $0.5125 | 700.0 | -33.83% |
4.39%
10.85%
자본화:
|
볼륨(24시간):