Stockscreener 앱 받기
18.38
0.49%
0.09
시간 외 거래:
18.38
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $18.41 | $18.37 | $0.035 | 134,247.0 | +0.49% |
| 2026-05-05 | $18.32 | $18.29 | $0.035 | 50,388.0 | -0.11% |
| 2026-05-04 | $18.34 | $18.28 | $0.055 | 645,008.0 | -0.16% |
| 2026-05-01 | $18.43 | $18.34 | $0.095 | 165,280.0 | -0.22% |
| 2026-04-30 | $18.38 | $18.29 | $0.09 | 183,853.0 | +0.88% |
| 2026-04-29 | $18.25 | $18.19 | $0.06 | 134,759.0 | -0.27% |
| 2026-04-28 | $18.28 | $18.24 | $0.04 | 126,337.0 | -0.16% |
| 2026-04-27 | $18.34 | $18.29 | $0.045 | 104,663.0 | +0.11% |
| 2026-04-24 | $18.29 | $18.24 | $0.05 | 82,917.0 | +0.27% |
| 2026-04-23 | $18.28 | $18.21 | $0.07 | 81,111.0 | -0.16% |
| 2026-04-22 | $18.31 | $18.26 | $0.0501 | 46,532.0 | -0.05% |
| 2026-04-21 | $18.35 | $18.26 | $0.09 | 75,390.0 | -0.44% |
| 2026-04-20 | $18.38 | $18.33 | $0.045 | 495,445.0 | +0.00% |
| 2026-04-17 | $18.43 | $18.32 | $0.115 | 279,975.0 | +0.11% |
| 2026-04-16 | $18.35 | $18.32 | $0.0279 | 57,155.0 | -0.22% |
| 2026-04-15 | $18.37 | $18.34 | $0.03 | 36,318.0 | +0.05% |
| 2026-04-14 | $18.38 | $18.35 | $0.03 | 48,562.0 | +0.38% |
| 2026-04-13 | $18.31 | $18.20 | $0.1099 | 113,328.0 | +0.27% |
| 2026-04-10 | $18.28 | $18.23 | $0.05 | 76,992.0 | +0.05% |
| 2026-04-09 | $18.25 | $18.18 | $0.0669 | 67,643.0 | +0.16% |
| 2026-04-08 | $18.26 | $18.16 | $0.103 | 180,597.0 | +0.72% |
| 2026-04-07 | $18.08 | $18.00 | $0.0801 | 275,964.0 | +0.44% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.43 | $18.28 | $0.15 | 1,129,170.0 | +0.00% |
| 2026-04 | $18.43 | $17.96 | $0.4791 | 2,811,838.0 | +2.11% |
| 2026-03 | $18.27 | $17.87 | $0.40 | 6,318,449.0 | -2.23% |
| 2026-02 | $18.59 | $18.31 | $0.2745 | 3,057,436.0 | -0.38% |
| 2026-01 | $18.77 | $18.02 | $0.75 | 6,713,107.0 | +1.32% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.85 | $18.23 | $0.6244 | 2,712,532.0 | -1.56% |
| 2025-11 | $18.59 | $18.32 | $0.275 | 2,549,501.0 | +0.60% |
| 2025-10 | $18.86 | $18.43 | $0.44 | 3,121,520.0 | -2.07% |
| 2025-09 | $19.11 | $18.64 | $0.465 | 3,494,239.0 | +0.21% |
| 2025-08 | $18.82 | $18.48 | $0.34 | 3,758,868.0 | +2.51% |
| 2025-07 | $18.98 | $18.30 | $0.675 | 4,656,698.0 | -3.12% |
| 2025-06 | $18.92 | $18.42 | $0.4999 | 4,196,609.0 | +2.72% |
| 2025-05 | $18.48 | $17.95 | $0.53 | 4,617,430.0 | +0.38% |
| 2025-04 | $18.59 | $17.50 | $1.09 | 9,976,632.0 | +4.50% |
| 2025-03 | $17.69 | $17.07 | $0.62 | 3,734,410.0 | +3.48% |
| 2025-02 | $17.20 | $16.64 | $0.559 | 1,824,081.0 | +1.07% |
| 2025-01 | $17.00 | $16.49 | $0.5102 | 1,771,962.0 | +0.42% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $16.72 | $1.37 | 1,394,410.0 | -7.19% |
| 2024-11 | $18.47 | $17.69 | $0.7799 | 2,526,311.0 | -1.74% |
| 2024-10 | $18.88 | $18.20 | $0.68 | 1,560,207.0 | -2.90% |
| 2024-09 | $19.04 | $18.69 | $0.3501 | 2,026,502.0 | +1.12% |
| 2024-08 | $18.92 | $18.20 | $0.715 | 1,447,781.0 | +2.49% |
| 2024-07 | $18.31 | $17.89 | $0.425 | 660,376.0 | +2.12% |
| 2024-06 | $18.18 | $17.82 | $0.36 | 752,034.0 | -0.86% |
| 2024-05 | $18.11 | $17.69 | $0.4199 | 732,322.0 | +1.93% |
| 2024-04 | $18.11 | $17.65 | $0.46 | 882,067.0 | -1.56% |
| 2024-03 | $18.34 | $17.98 | $0.36 | 638,595.0 | -0.11% |
| 2024-02 | $18.18 | $17.84 | $0.34 | 736,953.0 | -0.33% |
| 2024-01 | $18.33 | $18.02 | $0.31 | 1,220,984.0 | -1.95% |
0.69%
자본화:
|
볼륨(24시간):