17.59
price up icon0.17%   0.03
after-market 시간 외 거래: 17.59
loading

Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $17.61 $17.57 $0.035 147,210.0 +0.17%
2025-03-13 $17.61 $17.52 $0.088 139,944.0 -0.28%
2025-03-12 $17.65 $17.58 $0.07 278,879.0 -0.34%
2025-03-11 $17.68 $17.62 $0.06 181,437.0 +0.57%
2025-03-10 $17.61 $17.54 $0.075 236,250.0 -0.23%
2025-03-07 $17.65 $17.56 $0.09 285,063.0 +0.57%
2025-03-06 $17.59 $17.50 $0.0899 465,669.0 +0.00%
2025-03-05 $17.53 $17.42 $0.107 595,951.0 +1.27%
2025-03-04 $17.29 $17.27 $0.0181 15,098.0 +0.94%
2025-03-03 $17.15 $17.07 $0.08 169,993.0 +1.00%
2025-02-28 $17.04 $16.95 $0.0899 96,177.0 -0.47%
2025-02-27 $17.10 $17.01 $0.09 94,027.0 -0.64%
2025-02-26 $17.18 $17.11 $0.075 71,496.0 -0.17%
2025-02-25 $17.20 $17.12 $0.079 121,052.0 +0.64%
2025-02-24 $17.13 $17.07 $0.0586 69,758.0 -0.32%
2025-02-21 $17.15 $17.10 $0.0475 64,505.0 -0.26%
2025-02-20 $17.19 $17.07 $0.1195 192,233.0 +0.85%
2025-02-19 $17.04 $16.97 $0.07 38,522.0 -0.12%
2025-02-18 $17.07 $17.03 $0.04 61,955.0 -0.20%
2025-02-14 $17.13 $17.07 $0.06 322,622.0 +0.47%
2025-02-13 $17.04 $16.87 $0.17 95,914.0 +0.71%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $17.68 $17.07 $0.61 2,662,704.0 +3.71%
2025-02 $17.20 $16.64 $0.559 1,824,081.0 +1.07%
2025-01 $17.00 $16.49 $0.5102 1,771,962.0 +0.42%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.09 $16.72 $1.37 1,394,410.0 -7.19%
2024-11 $18.47 $17.69 $0.7799 2,526,311.0 -1.74%
2024-10 $18.88 $18.20 $0.68 1,560,207.0 -2.90%
2024-09 $19.04 $18.69 $0.3501 2,026,502.0 +1.12%
2024-08 $18.92 $18.20 $0.715 1,447,781.0 +2.49%
2024-07 $18.31 $17.89 $0.425 660,376.0 +2.12%
2024-06 $18.18 $17.82 $0.36 752,034.0 -0.86%
2024-05 $18.11 $17.69 $0.4199 732,322.0 +1.93%
2024-04 $18.11 $17.65 $0.46 882,067.0 -1.56%
2024-03 $18.34 $17.98 $0.36 638,595.0 -0.11%
2024-02 $18.18 $17.84 $0.34 736,953.0 -0.33%
2024-01 $18.33 $18.02 $0.31 1,220,984.0 -1.95%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.30 $18.18 $1.12 1,952,426.0 -2.74%
2023-11 $19.10 $18.25 $0.8499 1,600,009.0 +3.27%
2023-10 $18.52 $18.16 $0.3599 1,246,869.0 -0.11%
2023-09 $18.84 $18.23 $0.61 1,791,971.0 -2.16%
2023-08 $19.10 $18.63 $0.4701 1,436,285.0 -1.50%
2023-07 $19.47 $18.70 $0.7699 2,007,843.0 +1.33%
2023-06 $18.98 $18.53 $0.45 1,751,363.0 +1.40%
2023-05 $19.10 $18.47 $0.6261 3,389,389.0 -2.37%
2023-04 $19.11 $18.75 $0.36 2,922,094.0 +1.23%
2023-03 $18.87 $18.15 $0.72 3,601,132.0 +2.57%
2023-02 $18.98 $18.23 $0.75 4,754,043.0 -2.66%
2023-01 $18.88 $18.17 $0.7109 3,953,430.0 +1.62%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):