Stockscreener 앱 받기
18.22
0.11%
-0.02
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $18.26 | $18.20 | $0.06 | 241,752.0 | -0.11% |
| 2025-12-31 | $18.25 | $18.20 | $0.05 | 133,201.0 | -0.05% |
| 2025-12-30 | $18.28 | $18.24 | $0.04 | 130,235.0 | -0.22% |
| 2025-12-29 | $18.31 | $18.26 | $0.05 | 126,361.0 | +0.00% |
| 2025-12-26 | $18.32 | $18.27 | $0.0497 | 88,556.0 | +0.00% |
| 2025-12-24 | $18.32 | $18.29 | $0.03 | 147,165.0 | -0.05% |
| 2025-12-23 | $18.30 | $18.27 | $0.04 | 117,481.0 | +0.27% |
| 2025-12-22 | $18.26 | $18.23 | $0.03 | 140,925.0 | -2.41% |
| 2025-12-19 | $18.74 | $18.63 | $0.1051 | 157,120.0 | -0.27% |
| 2025-12-18 | $18.78 | $18.73 | $0.045 | 163,324.0 | -0.05% |
| 2025-12-17 | $18.79 | $18.74 | $0.0458 | 54,414.0 | -0.16% |
| 2025-12-16 | $18.85 | $18.77 | $0.0894 | 122,831.0 | +0.11% |
| 2025-12-15 | $18.80 | $18.75 | $0.054 | 257,799.0 | +0.11% |
| 2025-12-12 | $18.77 | $18.73 | $0.0355 | 181,999.0 | -0.05% |
| 2025-12-11 | $18.80 | $18.76 | $0.0402 | 165,027.0 | +0.32% |
| 2025-12-10 | $18.71 | $18.60 | $0.115 | 103,018.0 | +0.59% |
| 2025-12-09 | $18.61 | $18.57 | $0.045 | 92,707.0 | -0.11% |
| 2025-12-08 | $18.64 | $18.59 | $0.05 | 148,336.0 | -0.16% |
| 2025-12-05 | $18.65 | $18.60 | $0.0456 | 119,621.0 | +0.13% |
| 2025-12-04 | $18.67 | $18.61 | $0.06 | 56,490.0 | -0.24% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.26 | $18.20 | $0.06 | 483,504.0 | -0.11% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.85 | $18.23 | $0.6244 | 2,712,532.0 | -1.56% |
| 2025-11 | $18.59 | $18.32 | $0.275 | 2,549,501.0 | +0.60% |
| 2025-10 | $18.86 | $18.43 | $0.44 | 3,121,520.0 | -2.07% |
| 2025-09 | $19.11 | $18.64 | $0.465 | 3,494,239.0 | +0.21% |
| 2025-08 | $18.82 | $18.48 | $0.34 | 3,758,868.0 | +2.51% |
| 2025-07 | $18.98 | $18.30 | $0.675 | 4,656,698.0 | -3.12% |
| 2025-06 | $18.92 | $18.42 | $0.4999 | 4,196,609.0 | +2.72% |
| 2025-05 | $18.48 | $17.95 | $0.53 | 4,617,430.0 | +0.38% |
| 2025-04 | $18.59 | $17.50 | $1.09 | 9,976,632.0 | +4.50% |
| 2025-03 | $17.69 | $17.07 | $0.62 | 3,734,410.0 | +3.48% |
| 2025-02 | $17.20 | $16.64 | $0.559 | 1,824,081.0 | +1.07% |
| 2025-01 | $17.00 | $16.49 | $0.5102 | 1,771,962.0 | +0.42% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $16.72 | $1.37 | 1,394,410.0 | -7.19% |
| 2024-11 | $18.47 | $17.69 | $0.7799 | 2,526,311.0 | -1.74% |
| 2024-10 | $18.88 | $18.20 | $0.68 | 1,560,207.0 | -2.90% |
| 2024-09 | $19.04 | $18.69 | $0.3501 | 2,026,502.0 | +1.12% |
| 2024-08 | $18.92 | $18.20 | $0.715 | 1,447,781.0 | +2.49% |
| 2024-07 | $18.31 | $17.89 | $0.425 | 660,376.0 | +2.12% |
| 2024-06 | $18.18 | $17.82 | $0.36 | 752,034.0 | -0.86% |
| 2024-05 | $18.11 | $17.69 | $0.4199 | 732,322.0 | +1.93% |
| 2024-04 | $18.11 | $17.65 | $0.46 | 882,067.0 | -1.56% |
| 2024-03 | $18.34 | $17.98 | $0.36 | 638,595.0 | -0.11% |
| 2024-02 | $18.18 | $17.84 | $0.34 | 736,953.0 | -0.33% |
| 2024-01 | $18.33 | $18.02 | $0.31 | 1,220,984.0 | -1.95% |
0.95%
0.34%
자본화:
|
볼륨(24시간):