Stockscreener 앱 받기
17.99
0.39%
0.07
시간 외 거래:
18.36
0.37
+2.06%
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.00 | $17.97 | $0.0251 | 171,544.0 | +0.39% |
| 2026-09-24 | $17.94 | $17.90 | $0.04 | 42,653.0 | -0.17% |
| 2026-09-23 | $18.00 | $17.92 | $0.08 | 57,941.0 | -0.55% |
| 2026-09-22 | $18.07 | $18.03 | $0.045 | 57,434.0 | -0.17% |
| 2026-09-21 | $18.10 | $18.07 | $0.03 | 41,545.0 | -0.17% |
| 2026-09-18 | $18.12 | $18.05 | $0.0651 | 52,403.0 | -0.06% |
| 2026-09-17 | $18.14 | $18.10 | $0.0383 | 39,661.0 | +0.17% |
| 2026-09-16 | $18.22 | $18.09 | $0.135 | 56,573.0 | -0.66% |
| 2026-09-15 | $18.23 | $18.20 | $0.03 | 72,449.0 | -0.16% |
| 2026-09-14 | $18.27 | $18.20 | $0.06 | 70,511.0 | -0.33% |
| 2026-09-11 | $18.34 | $18.30 | $0.0379 | 93,552.0 | -0.05% |
| 2026-09-10 | $18.34 | $18.30 | $0.045 | 67,347.0 | -0.33% |
| 2026-09-09 | $18.40 | $18.36 | $0.045 | 42,011.0 | +0.16% |
| 2026-09-08 | $18.36 | $18.34 | $0.025 | 33,679.0 | +0.33% |
| 2026-09-04 | $18.32 | $18.28 | $0.04 | 41,221.0 | -0.22% |
| 2026-09-03 | $18.34 | $18.30 | $0.045 | 307,491.0 | +0.60% |
| 2026-09-02 | $18.24 | $18.21 | $0.03 | 33,254.0 | +0.11% |
| 2026-09-01 | $18.23 | $18.18 | $0.045 | 63,811.0 | -0.33% |
| 2026-08-31 | $18.25 | $18.21 | $0.04 | 109,191.0 | +0.33% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.40 | $17.90 | $0.50 | 1,516,624.0 | -1.42% |
| 2026-08 | $18.37 | $18.10 | $0.27 | 1,742,874.0 | +0.77% |
| 2026-07 | $18.14 | $17.81 | $0.325 | 1,834,865.0 | +1.40% |
| 2026-06 | $18.21 | $17.75 | $0.46 | 1,998,842.0 | -2.14% |
| 2026-05 | $18.43 | $18.12 | $0.305 | 3,272,873.0 | -0.71% |
| 2026-04 | $18.43 | $17.96 | $0.4791 | 2,811,838.0 | +2.11% |
| 2026-03 | $18.27 | $17.87 | $0.40 | 6,318,449.0 | -2.23% |
| 2026-02 | $18.59 | $18.31 | $0.2745 | 3,057,436.0 | -0.38% |
| 2026-01 | $18.77 | $18.02 | $0.75 | 6,713,107.0 | +1.32% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.85 | $18.23 | $0.6244 | 2,712,532.0 | -1.56% |
| 2025-11 | $18.59 | $18.32 | $0.275 | 2,549,501.0 | +0.60% |
| 2025-10 | $18.86 | $18.43 | $0.44 | 3,121,520.0 | -2.07% |
| 2025-09 | $19.11 | $18.64 | $0.465 | 3,494,239.0 | +0.21% |
| 2025-08 | $18.82 | $18.48 | $0.34 | 3,758,868.0 | +2.51% |
| 2025-07 | $18.98 | $18.30 | $0.675 | 4,656,698.0 | -3.12% |
| 2025-06 | $18.92 | $18.42 | $0.4999 | 4,196,609.0 | +2.72% |
| 2025-05 | $18.48 | $17.95 | $0.53 | 4,617,430.0 | +0.38% |
| 2025-04 | $18.59 | $17.50 | $1.09 | 9,976,632.0 | +4.50% |
| 2025-03 | $17.69 | $17.07 | $0.62 | 3,734,410.0 | +3.48% |
| 2025-02 | $17.20 | $16.64 | $0.559 | 1,824,081.0 | +1.07% |
| 2025-01 | $17.00 | $16.49 | $0.5102 | 1,771,962.0 | +0.42% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $16.72 | $1.37 | 1,394,410.0 | -7.19% |
| 2024-11 | $18.47 | $17.69 | $0.7799 | 2,526,311.0 | -1.74% |
| 2024-10 | $18.88 | $18.20 | $0.68 | 1,560,207.0 | -2.90% |
| 2024-09 | $19.04 | $18.69 | $0.3501 | 2,026,502.0 | +1.12% |
| 2024-08 | $18.92 | $18.20 | $0.715 | 1,447,781.0 | +2.49% |
| 2024-07 | $18.31 | $17.89 | $0.425 | 660,376.0 | +2.12% |
| 2024-06 | $18.18 | $17.82 | $0.36 | 752,034.0 | -0.86% |
| 2024-05 | $18.11 | $17.69 | $0.4199 | 732,322.0 | +1.93% |
| 2024-04 | $18.11 | $17.65 | $0.46 | 882,067.0 | -1.56% |
| 2024-03 | $18.34 | $17.98 | $0.36 | 638,595.0 | -0.11% |
| 2024-02 | $18.18 | $17.84 | $0.34 | 736,953.0 | -0.33% |
| 2024-01 | $18.33 | $18.02 | $0.31 | 1,220,984.0 | -1.95% |
0.54%
자본화:
|
볼륨(24시간):