Stockscreener 앱 받기
18.94
0.47%
-0.09
시간 외 거래:
18.93
-0.01
-0.05%
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $19.01 | $18.90 | $0.1099 | 159,722.0 | -0.47% |
| 2024-09-27 | $19.04 | $18.98 | $0.065 | 70,322.0 | +0.26% |
| 2024-09-26 | $18.99 | $18.90 | $0.0863 | 342,883.0 | +0.32% |
| 2024-09-25 | $19.02 | $18.89 | $0.13 | 87,811.0 | -0.42% |
| 2024-09-24 | $19.00 | $18.90 | $0.10 | 109,529.0 | +0.56% |
| 2024-09-23 | $18.92 | $18.89 | $0.03 | 58,620.0 | -0.18% |
| 2024-09-20 | $18.95 | $18.88 | $0.0701 | 93,123.0 | +0.05% |
| 2024-09-19 | $18.96 | $18.86 | $0.10 | 116,688.0 | +0.32% |
| 2024-09-18 | $19.01 | $18.84 | $0.17 | 116,337.0 | +0.00% |
| 2024-09-17 | $18.91 | $18.86 | $0.05 | 86,689.0 | -0.37% |
| 2024-09-16 | $18.94 | $18.90 | $0.04 | 91,205.0 | +0.37% |
| 2024-09-13 | $18.91 | $18.84 | $0.065 | 76,860.0 | +0.16% |
| 2024-09-12 | $18.83 | $18.75 | $0.0824 | 86,953.0 | +0.43% |
| 2024-09-11 | $18.75 | $18.73 | $0.02 | 33,064.0 | -0.05% |
| 2024-09-10 | $18.76 | $18.72 | $0.038 | 53,237.0 | -0.05% |
| 2024-09-09 | $18.79 | $18.75 | $0.035 | 108,915.0 | -0.42% |
| 2024-09-06 | $18.89 | $18.79 | $0.10 | 97,688.0 | +0.05% |
| 2024-09-05 | $18.84 | $18.79 | $0.05 | 80,181.0 | +0.32% |
| 2024-09-04 | $18.81 | $18.73 | $0.078 | 89,419.0 | +0.32% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $19.04 | $18.69 | $0.3501 | 2,186,224.0 | +1.12% |
| 2024-08 | $18.92 | $18.20 | $0.715 | 1,447,781.0 | +2.49% |
| 2024-07 | $18.31 | $17.89 | $0.425 | 660,376.0 | +2.12% |
| 2024-06 | $18.18 | $17.82 | $0.36 | 752,034.0 | -0.86% |
| 2024-05 | $18.11 | $17.69 | $0.4199 | 732,322.0 | +1.93% |
| 2024-04 | $18.11 | $17.65 | $0.46 | 882,067.0 | -1.56% |
| 2024-03 | $18.34 | $17.98 | $0.36 | 638,595.0 | -0.11% |
| 2024-02 | $18.18 | $17.84 | $0.34 | 736,953.0 | -0.33% |
| 2024-01 | $18.33 | $18.02 | $0.31 | 1,220,984.0 | -1.95% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.30 | $18.18 | $1.12 | 1,952,426.0 | -2.74% |
| 2023-11 | $19.10 | $18.25 | $0.8499 | 1,600,009.0 | +3.27% |
| 2023-10 | $18.52 | $18.16 | $0.3599 | 1,246,869.0 | -0.11% |
| 2023-09 | $18.84 | $18.23 | $0.61 | 1,791,971.0 | -2.16% |
| 2023-08 | $19.10 | $18.63 | $0.4701 | 1,436,285.0 | -1.50% |
| 2023-07 | $19.47 | $18.70 | $0.7699 | 2,007,843.0 | +1.33% |
| 2023-06 | $18.98 | $18.53 | $0.45 | 1,751,363.0 | +1.40% |
| 2023-05 | $19.10 | $18.47 | $0.6261 | 3,389,389.0 | -2.37% |
| 2023-04 | $19.11 | $18.75 | $0.36 | 2,922,094.0 | +1.23% |
| 2023-03 | $18.87 | $18.15 | $0.72 | 3,601,132.0 | +2.57% |
| 2023-02 | $18.98 | $18.23 | $0.75 | 4,754,043.0 | -2.66% |
| 2023-01 | $18.88 | $18.17 | $0.7109 | 3,953,430.0 | +1.62% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.70 | $18.24 | $0.46 | 5,543,009.0 | +1.54% |
| 2022-11 | $18.23 | $17.02 | $1.21 | 6,472,213.0 | +5.62% |
| 2022-10 | $17.59 | $16.90 | $0.69 | 3,609,382.0 | +0.82% |
| 2022-09 | $17.83 | $16.75 | $1.08 | 4,692,746.0 | -3.39% |
| 2022-08 | $18.43 | $17.64 | $0.79 | 2,832,657.0 | -2.75% |
| 2022-07 | $18.42 | $17.61 | $0.81 | 3,773,246.0 | -1.14% |
| 2022-06 | $18.98 | $18.23 | $0.7545 | 2,373,541.0 | -3.00% |
| 2022-05 | $19.02 | $18.33 | $0.69 | 1,566,787.0 | +1.55% |
| 2022-04 | $19.62 | $18.57 | $1.05 | 837,857.0 | -4.79% |
| 2022-03 | $19.92 | $19.46 | $0.46 | 1,091,873.0 | -1.75% |
| 2022-02 | $20.33 | $19.80 | $0.53 | 684,408.0 | -0.20% |
| 2022-01 | $20.45 | $19.88 | $0.57 | 646,255.0 | -1.04% |
0.36%
0.35%
자본화:
|
볼륨(24시간):