18.57
price up icon0.98%   0.18
after-market 시간 외 거래: 18.69 0.12 +0.65%
loading

Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $18.59 $18.54 $0.055 1,163,057.0 +0.98%
2025-04-17 $18.41 $18.34 $0.0662 466,585.0 -0.11%
2025-04-16 $18.43 $18.33 $0.10 499,035.0 +0.88%
2025-04-15 $18.31 $18.22 $0.09 468,983.0 -0.54%
2025-04-14 $18.35 $18.24 $0.1098 947,406.0 +0.38%
2025-04-11 $18.40 $18.20 $0.1969 766,125.0 +0.94%
2025-04-10 $18.15 $17.97 $0.1799 939,666.0 +2.09%
2025-04-09 $17.93 $17.70 $0.23 441,789.0 -0.11%
2025-04-08 $17.79 $17.66 $0.125 298,081.0 +0.62%
2025-04-07 $17.75 $17.64 $0.11 510,603.0 -0.51%
2025-04-04 $17.90 $17.70 $0.195 355,399.0 -0.89%
2025-04-03 $18.02 $17.88 $0.1426 559,308.0 +1.76%
2025-04-02 $17.63 $17.56 $0.0699 129,614.0 +0.34%
2025-04-01 $17.56 $17.50 $0.06 67,767.0 -0.11%
2025-03-31 $17.56 $17.51 $0.05 115,095.0 -0.06%
2025-03-28 $17.59 $17.52 $0.0682 94,011.0 +0.29%
2025-03-27 $17.56 $17.48 $0.0733 96,514.0 +0.23%
2025-03-26 $17.51 $17.45 $0.06 54,116.0 -0.34%
2025-03-25 $17.57 $17.52 $0.0499 80,940.0 +0.11%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.59 $17.50 $1.09 8,776,475.0 +5.81%
2025-03 $17.69 $17.07 $0.62 3,734,410.0 +3.48%
2025-02 $17.20 $16.64 $0.559 1,824,081.0 +1.07%
2025-01 $17.00 $16.49 $0.5102 1,771,962.0 +0.42%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.09 $16.72 $1.37 1,394,410.0 -7.19%
2024-11 $18.47 $17.69 $0.7799 2,526,311.0 -1.74%
2024-10 $18.88 $18.20 $0.68 1,560,207.0 -2.90%
2024-09 $19.04 $18.69 $0.3501 2,026,502.0 +1.12%
2024-08 $18.92 $18.20 $0.715 1,447,781.0 +2.49%
2024-07 $18.31 $17.89 $0.425 660,376.0 +2.12%
2024-06 $18.18 $17.82 $0.36 752,034.0 -0.86%
2024-05 $18.11 $17.69 $0.4199 732,322.0 +1.93%
2024-04 $18.11 $17.65 $0.46 882,067.0 -1.56%
2024-03 $18.34 $17.98 $0.36 638,595.0 -0.11%
2024-02 $18.18 $17.84 $0.34 736,953.0 -0.33%
2024-01 $18.33 $18.02 $0.31 1,220,984.0 -1.95%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares 주식 (UDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.30 $18.18 $1.12 1,952,426.0 -2.74%
2023-11 $19.10 $18.25 $0.8499 1,600,009.0 +3.27%
2023-10 $18.52 $18.16 $0.3599 1,246,869.0 -0.11%
2023-09 $18.84 $18.23 $0.61 1,791,971.0 -2.16%
2023-08 $19.10 $18.63 $0.4701 1,436,285.0 -1.50%
2023-07 $19.47 $18.70 $0.7699 2,007,843.0 +1.33%
2023-06 $18.98 $18.53 $0.45 1,751,363.0 +1.40%
2023-05 $19.10 $18.47 $0.6261 3,389,389.0 -2.37%
2023-04 $19.11 $18.75 $0.36 2,922,094.0 +1.23%
2023-03 $18.87 $18.15 $0.72 3,601,132.0 +2.57%
2023-02 $18.98 $18.23 $0.75 4,754,043.0 -2.66%
2023-01 $18.88 $18.17 $0.7109 3,953,430.0 +1.62%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):