6.76
price down icon1.46%   -0.10
pre-market  시장 영업 전:  6.81   0.05   +0.74%
loading

Udemy Inc 주식 (UDMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $6.91 $6.62 $0.295 1,997,224.0 -1.46%
2025-08-29 $6.96 $6.81 $0.1452 2,280,353.0 -1.44%
2025-08-28 $7.07 $6.92 $0.145 1,205,601.0 +0.00%
2025-08-27 $6.98 $6.74 $0.24 1,372,354.0 +1.31%
2025-08-26 $7.10 $6.84 $0.255 1,320,334.0 -2.28%
2025-08-25 $7.10 $6.93 $0.165 1,096,555.0 -0.28%
2025-08-22 $7.09 $6.70 $0.395 1,333,477.0 +3.98%
2025-08-21 $6.87 $6.60 $0.265 1,523,236.0 +1.04%
2025-08-20 $6.88 $6.66 $0.225 1,334,153.0 -2.75%
2025-08-19 $7.01 $6.71 $0.305 1,905,535.0 -0.86%
2025-08-18 $7.08 $6.72 $0.355 1,459,957.0 +2.50%
2025-08-15 $6.97 $6.79 $0.18 972,070.0 -0.59%
2025-08-14 $6.95 $6.70 $0.25 1,445,689.0 -3.12%
2025-08-13 $7.07 $6.84 $0.23 1,371,651.0 +2.77%
2025-08-12 $7.00 $6.65 $0.355 1,954,483.0 +3.16%
2025-08-11 $7.04 $6.62 $0.425 1,852,492.0 -5.00%
2025-08-08 $7.20 $6.98 $0.22 1,349,284.0 -1.96%
2025-08-07 $7.64 $7.00 $0.64 1,791,730.0 -5.43%
2025-08-06 $7.57 $7.34 $0.23 2,132,011.0 +3.28%
2025-08-05 $7.50 $7.20 $0.305 1,927,586.0 -1.62%

Udemy Inc 주식 (UDMY) 연도별 가격 이력

이 심층 분석에서는 Udemy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Udemy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Udemy Inc 주식 (UDMY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $6.91 $6.62 $0.295 3,994,448.0 -1.46%
2025-08 $7.64 $6.60 $1.04 34,157,061.0 -9.86%
2025-07 $8.09 $6.49 $1.60 30,598,757.0 +8.25%
2025-06 $7.98 $6.71 $1.27 24,426,815.0 -3.96%
2025-05 $7.50 $6.10 $1.40 17,995,840.0 +6.55%
2025-04 $8.30 $5.68 $2.62 25,431,625.0 -11.47%
2025-03 $9.74 $7.61 $2.13 27,813,848.0 -19.50%
2025-02 $10.61 $7.21 $3.40 29,380,563.0 +28.88%
2025-01 $8.84 $7.12 $1.71 14,673,048.0 -9.11%

Udemy Inc 주식 (UDMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.86 $7.54 $1.32 13,394,948.0 +1.26%
2024-11 $9.03 $7.37 $1.66 14,337,178.0 +1.53%
2024-10 $8.97 $7.17 $1.81 16,122,321.0 +5.38%
2024-09 $8.51 $7.44 $1.07 14,285,205.0 -12.16%
2024-08 $8.49 $6.67 $1.82 27,044,214.0 -8.33%
2024-07 $9.53 $8.07 $1.46 18,258,778.0 +7.07%
2024-06 $9.15 $7.92 $1.24 19,373,933.0 -2.38%
2024-05 $11.60 $8.78 $2.82 19,900,947.0 -11.78%
2024-04 $11.12 $9.70 $1.42 14,619,134.0 -8.74%
2024-03 $11.64 $10.75 $0.895 16,191,207.0 -2.83%
2024-02 $14.74 $10.38 $4.36 25,479,684.0 -16.85%
2024-01 $14.57 $12.74 $1.83 17,629,539.0 -7.74%

Udemy Inc 주식 (UDMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.01 $14.37 $1.64 17,954,818.0 -1.01%
2023-11 $14.90 $8.70 $6.20 22,644,565.0 +66.63%
2023-10 $10.11 $8.61 $1.51 8,531,130.0 -6.00%
2023-09 $10.72 $8.82 $1.90 11,137,655.0 -8.30%
2023-08 $11.78 $10.06 $1.71 11,263,610.0 -12.28%
2023-07 $11.83 $9.80 $2.03 8,793,690.0 +10.07%
2023-06 $11.45 $9.87 $1.58 13,529,996.0 +7.30%
2023-05 $10.42 $8.17 $2.25 16,617,676.0 +10.01%
2023-04 $9.36 $8.40 $0.96 7,168,441.0 +2.94%
2023-03 $10.07 $8.40 $1.67 10,989,941.0 -6.46%
2023-02 $13.31 $9.40 $3.91 12,903,911.0 -24.72%
2023-01 $12.60 $10.44 $2.16 8,317,024.0 +18.86%
$82.65
price up icon 1.60%
$32.81
price up icon 0.21%
education_training_services MH
$14.19
price down icon 2.27%
education_training_services GHC
$1,088.96
price up icon 0.27%
$27.97
price up icon 1.78%
$132.35
price up icon 1.07%
자본화:     |  볼륨(24시간):