Stockscreener 앱 받기
7.55
0.00%
0.00
시간 외 거래:
7.55
Udemy Inc 주식 (UDMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.57 | $7.37 | $0.20 | 757,014.0 | +0.00% |
| 2024-11-20 | $7.61 | $7.40 | $0.21 | 566,081.0 | +0.00% |
| 2024-11-19 | $7.82 | $7.51 | $0.30 | 634,872.0 | -1.44% |
| 2024-11-18 | $8.03 | $7.55 | $0.475 | 600,834.0 | -3.77% |
| 2024-11-15 | $8.21 | $7.95 | $0.265 | 531,263.0 | -2.33% |
| 2024-11-14 | $8.49 | $8.13 | $0.36 | 483,020.0 | -3.32% |
| 2024-11-13 | $8.58 | $8.38 | $0.20 | 754,778.0 | -0.24% |
| 2024-11-12 | $8.63 | $8.40 | $0.23 | 552,873.0 | -2.20% |
| 2024-11-11 | $8.77 | $8.59 | $0.18 | 810,159.0 | -0.12% |
| 2024-11-08 | $8.83 | $8.63 | $0.20 | 558,327.0 | -2.70% |
| 2024-11-07 | $8.96 | $8.61 | $0.35 | 560,406.0 | +1.83% |
| 2024-11-06 | $9.03 | $8.61 | $0.425 | 1,283,947.0 | +2.22% |
| 2024-11-05 | $8.54 | $7.77 | $0.77 | 906,042.0 | +8.93% |
| 2024-11-04 | $8.21 | $7.81 | $0.395 | 797,687.0 | -2.49% |
| 2024-11-01 | $8.13 | $7.84 | $0.285 | 919,212.0 | +2.55% |
| 2024-10-31 | $8.25 | $7.81 | $0.44 | 959,743.0 | -4.04% |
| 2024-10-30 | $8.97 | $7.91 | $1.06 | 1,560,446.0 | -3.43% |
| 2024-10-29 | $8.53 | $8.12 | $0.404 | 833,570.0 | +2.42% |
| 2024-10-28 | $8.29 | $8.04 | $0.25 | 685,278.0 | +3.38% |
| 2024-10-25 | $8.04 | $7.77 | $0.265 | 641,804.0 | -2.32% |
| 2024-10-24 | $8.30 | $8.13 | $0.175 | 374,923.0 | -0.24% |
| 2024-10-23 | $8.31 | $8.06 | $0.245 | 396,694.0 | -1.09% |
| 2024-10-22 | $8.36 | $8.13 | $0.225 | 444,714.0 | -0.24% |
Udemy Inc 주식 (UDMY) 연도별 가격 이력
이 심층 분석에서는 Udemy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Udemy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Udemy Inc 주식 (UDMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.03 | $7.37 | $1.66 | 11,473,529.0 | -3.70% |
| 2024-10 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| 2024-09 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| 2024-08 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| 2024-07 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| 2024-06 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| 2024-05 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| 2024-04 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| 2024-03 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| 2024-02 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| 2024-01 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
Udemy Inc 주식 (UDMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| 2023-11 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| 2023-10 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| 2023-09 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| 2023-08 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| 2023-07 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| 2023-06 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| 2023-05 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| 2023-04 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| 2023-03 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| 2023-02 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| 2023-01 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
Udemy Inc 주식 (UDMY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.68 | $9.87 | $4.81 | 14,487,312.0 | -25.65% |
| 2022-11 | $17.26 | $12.75 | $4.51 | 10,287,053.0 | -2.47% |
| 2022-10 | $14.98 | $12.07 | $2.91 | 8,419,619.0 | +20.35% |
| 2022-09 | $16.63 | $11.94 | $4.69 | 16,043,021.0 | -18.64% |
| 2022-08 | $15.61 | $11.66 | $3.95 | 11,207,561.0 | +24.35% |
| 2022-07 | $12.74 | $9.46 | $3.28 | 7,754,613.0 | +17.04% |
| 2022-06 | $14.97 | $10.03 | $4.95 | 31,392,353.0 | -30.78% |
| 2022-05 | $16.35 | $9.66 | $6.69 | 18,510,698.0 | +35.20% |
| 2022-04 | $13.68 | $9.95 | $3.73 | 5,554,580.0 | -12.44% |
| 2022-03 | $13.90 | $10.01 | $3.89 | 8,091,749.0 | -5.53% |
| 2022-02 | $16.98 | $11.70 | $5.28 | 7,468,119.0 | -18.58% |
| 2022-01 | $19.78 | $13.27 | $6.51 | 8,055,249.0 | -17.09% |
1.48%
15.04%
자본화:
|
볼륨(24시간):