Stockscreener 앱 받기
36.03
0.25%
0.0906
Uscf Dividend Income Fund 주식 (UDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $36.03 | $35.89 | $0.1354 | 336.0 | +0.25% |
| 2026-10-13 | $35.93 | $35.80 | $0.1348 | 228.0 | +0.12% |
| 2026-10-12 | $35.89 | $35.89 | $0.00 | 162.0 | +0.58% |
| 2026-10-09 | $35.73 | $35.68 | $0.0405 | 283.0 | +0.13% |
| 2026-10-08 | $35.64 | $35.25 | $0.3887 | 166.0 | +0.94% |
| 2026-10-07 | $35.31 | $35.31 | $0.0028 | 133.0 | -0.46% |
| 2026-10-06 | $35.50 | $35.42 | $0.08 | 1,557.0 | +0.40% |
| 2026-10-05 | $35.33 | $35.25 | $0.08 | 268.0 | +0.22% |
| 2026-10-02 | $35.25 | $35.25 | $0.0015 | 150.0 | +0.37% |
| 2026-10-01 | $35.12 | $34.87 | $0.2497 | 2,840.0 | -0.01% |
| 2026-09-30 | $35.29 | $35.12 | $0.17 | 430.0 | -0.58% |
| 2026-09-29 | $35.33 | $35.19 | $0.1372 | 394.0 | -0.46% |
| 2026-09-28 | $35.53 | $35.45 | $0.08 | 981.0 | -0.30% |
| 2026-09-25 | $35.60 | $35.43 | $0.168 | 279.0 | +0.25% |
| 2026-09-24 | $35.57 | $35.51 | $0.0613 | 117.0 | -0.41% |
| 2026-09-23 | $35.93 | $35.65 | $0.276 | 3,744.0 | -0.95% |
| 2026-09-22 | $36.28 | $36.00 | $0.2835 | 2,993.0 | -0.79% |
| 2026-09-21 | $36.31 | $36.27 | $0.04 | 1,315.0 | -0.24% |
| 2026-09-18 | $36.38 | $36.35 | $0.0289 | 257.0 | -0.44% |
| 2026-09-17 | $36.53 | $36.42 | $0.1103 | 12,260.0 | +0.41% |
| 2026-09-16 | $36.70 | $36.38 | $0.3205 | 208.0 | -1.25% |
| 2026-09-15 | $36.87 | $36.84 | $0.0297 | 502.0 | -0.34% |
Uscf Dividend Income Fund 주식 (UDI) 연도별 가격 이력
이 심층 분석에서는 Uscf Dividend Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Dividend Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Dividend Income Fund 주식 (UDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.03 | $34.87 | $1.16 | 6,123.0 | +2.57% |
| 2026-09 | $37.64 | $35.12 | $2.52 | 25,615.0 | -5.43% |
| 2026-08 | $37.74 | $36.69 | $1.05 | 8,490.0 | +0.51% |
| 2026-07 | $37.51 | $35.41 | $2.10 | 33,195.0 | +4.57% |
| 2026-06 | $35.97 | $34.51 | $1.45 | 24,612.0 | +2.07% |
| 2026-05 | $35.20 | $34.02 | $1.19 | 20,043.0 | -0.55% |
| 2026-04 | $34.81 | $33.78 | $1.03 | 158,123.0 | +2.91% |
| 2026-03 | $34.94 | $32.96 | $1.98 | 27,488.0 | -2.48% |
| 2026-02 | $34.90 | $33.12 | $1.78 | 60,976.0 | +4.23% |
| 2026-01 | $33.28 | $32.04 | $1.24 | 108,646.0 | +3.18% |
Uscf Dividend Income Fund 주식 (UDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.53 | $31.58 | $0.957 | 20,672.0 | +2.07% |
| 2025-11 | $31.74 | $30.26 | $1.49 | 24,888.0 | +3.99% |
| 2025-10 | $31.43 | $30.26 | $1.17 | 17,694.0 | -2.81% |
| 2025-09 | $31.41 | $30.80 | $0.6093 | 51,279.0 | +0.75% |
| 2025-08 | $31.20 | $29.59 | $1.61 | 28,010.0 | +3.86% |
| 2025-07 | $30.84 | $29.94 | $0.9011 | 18,479.0 | +0.14% |
| 2025-06 | $29.97 | $29.08 | $0.892 | 14,200.0 | +2.54% |
| 2025-05 | $29.46 | $28.24 | $1.22 | 13,986.0 | +3.20% |
| 2025-04 | $29.37 | $25.68 | $3.69 | 30,181.0 | -3.80% |
| 2025-03 | $30.58 | $28.55 | $2.03 | 19,067.0 | -3.30% |
| 2025-02 | $30.45 | $29.74 | $0.7066 | 35,266.0 | +1.44% |
| 2025-01 | $30.20 | $28.46 | $1.74 | 11,653.0 | +3.58% |
Uscf Dividend Income Fund 주식 (UDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.95 | $2.34 | 10,493.0 | -7.73% |
| 2024-11 | $31.54 | $29.81 | $1.73 | 3,983.0 | +4.71% |
| 2024-10 | $30.64 | $29.52 | $1.12 | 211,460.0 | +0.20% |
| 2024-09 | $30.56 | $29.01 | $1.55 | 37,287.0 | +0.44% |
| 2024-08 | $29.78 | $27.46 | $2.32 | 66,452.0 | +3.22% |
| 2024-07 | $29.09 | $26.84 | $2.25 | 1,306.0 | +6.60% |
| 2024-06 | $27.35 | $26.61 | $0.741 | 208.0 | -0.03% |
| 2024-05 | $27.70 | $26.43 | $1.26 | 273.0 | +2.84% |
| 2024-04 | $27.35 | $25.86 | $1.49 | 235.0 | -4.43% |
| 2024-03 | $27.55 | $26.78 | $0.7665 | 171.0 | +3.27% |
| 2024-02 | $26.77 | $25.92 | $0.8516 | 407.0 | +1.52% |
| 2024-01 | $26.56 | $25.99 | $0.5756 | 433.0 | +0.66% |
0.71%
0.04%
자본화:
|
볼륨(24시간):