Stockscreener 앱 받기
24.71
0.04%
0.01
시간 외 거래:
24.71
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.71 | $24.66 | $0.05 | 463,922.0 | +0.04% |
| 2024-11-15 | $24.72 | $24.62 | $0.1001 | 721,607.0 | +0.16% |
| 2024-11-14 | $24.72 | $24.66 | $0.0588 | 739,937.0 | -0.12% |
| 2024-11-13 | $24.74 | $24.66 | $0.0799 | 574,539.0 | +0.08% |
| 2024-11-12 | $24.74 | $24.65 | $0.0865 | 1,088,061.0 | -0.32% |
| 2024-11-11 | $24.78 | $24.73 | $0.05 | 634,796.0 | -0.12% |
| 2024-11-08 | $24.86 | $24.76 | $0.10 | 833,728.0 | +0.08% |
| 2024-11-07 | $24.77 | $24.70 | $0.07 | 759,313.0 | +0.36% |
| 2024-11-06 | $24.75 | $24.61 | $0.135 | 1,638,638.0 | -0.32% |
| 2024-11-05 | $24.75 | $24.66 | $0.09 | 962,593.0 | +0.20% |
| 2024-11-04 | $24.85 | $24.67 | $0.18 | 685,569.0 | +0.20% |
| 2024-11-01 | $24.78 | $24.64 | $0.1399 | 1,170,598.0 | -0.24% |
| 2024-10-31 | $24.80 | $24.66 | $0.14 | 778,435.0 | -0.04% |
| 2024-10-30 | $24.83 | $24.71 | $0.12 | 652,449.0 | -0.04% |
| 2024-10-29 | $24.74 | $24.68 | $0.06 | 1,186,292.0 | -0.04% |
| 2024-10-28 | $24.76 | $24.71 | $0.0499 | 768,245.0 | -0.06% |
| 2024-10-25 | $24.86 | $24.74 | $0.1199 | 381,205.0 | -0.06% |
| 2024-10-24 | $24.84 | $24.75 | $0.0899 | 758,619.0 | +0.04% |
| 2024-10-23 | $24.81 | $24.74 | $0.07 | 510,162.0 | -0.16% |
| 2024-10-22 | $24.85 | $24.78 | $0.07 | 362,296.0 | -0.48% |
| 2024-10-21 | $24.98 | $24.90 | $0.08 | 568,945.0 | -0.28% |
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 연도별 가격 이력
이 심층 분석에서는 First Trust Tcw Unconstrained Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tcw Unconstrained Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.86 | $24.61 | $0.25 | 10,737,223.0 | +0.00% |
| 2024-10 | $25.27 | $24.66 | $0.61 | 15,127,958.0 | -1.67% |
| 2024-09 | $25.34 | $24.98 | $0.3591 | 14,413,964.0 | +0.60% |
| 2024-08 | $25.08 | $24.79 | $0.29 | 18,628,355.0 | +0.89% |
| 2024-07 | $24.77 | $24.38 | $0.395 | 14,217,559.0 | +1.27% |
| 2024-06 | $24.64 | $24.35 | $0.29 | 11,660,866.0 | +0.35% |
| 2024-05 | $24.57 | $24.17 | $0.40 | 12,670,150.0 | +0.85% |
| 2024-04 | $24.57 | $24.09 | $0.48 | 11,292,402.0 | -1.79% |
| 2024-03 | $24.73 | $24.46 | $0.2691 | 10,401,522.0 | +0.45% |
| 2024-02 | $24.85 | $24.38 | $0.47 | 14,138,331.0 | -1.05% |
| 2024-01 | $24.83 | $24.52 | $0.3147 | 17,078,088.0 | +0.04% |
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $24.19 | $0.6599 | 13,882,737.0 | +2.15% |
| 2023-11 | $24.30 | $23.59 | $0.71 | 12,265,931.0 | +2.37% |
| 2023-10 | $23.97 | $23.45 | $0.52 | 10,475,247.0 | -1.00% |
| 2023-09 | $24.34 | $23.87 | $0.47 | 9,318,150.0 | -1.65% |
| 2023-08 | $24.41 | $23.98 | $0.43 | 8,241,599.0 | -0.29% |
| 2023-07 | $24.38 | $23.86 | $0.5214 | 9,684,507.0 | +0.83% |
| 2023-06 | $24.42 | $24.07 | $0.3547 | 9,219,893.0 | -0.70% |
| 2023-05 | $24.69 | $24.09 | $0.6023 | 10,331,940.0 | -0.94% |
| 2023-04 | $24.57 | $24.18 | $0.39 | 6,777,259.0 | +1.49% |
| 2023-03 | $24.45 | $23.84 | $0.61 | 6,947,307.0 | +0.79% |
| 2023-02 | $24.77 | $23.97 | $0.7999 | 8,323,918.0 | -2.20% |
| 2023-01 | $24.70 | $24.08 | $0.62 | 10,840,798.0 | +1.87% |
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.56 | $24.05 | $0.5062 | 13,328,872.0 | -0.45% |
| 2022-11 | $24.24 | $23.56 | $0.68 | 10,795,250.0 | +2.24% |
| 2022-10 | $24.07 | $23.43 | $0.64 | 9,095,733.0 | -0.55% |
| 2022-09 | $24.73 | $23.81 | $0.92 | 7,882,574.0 | -3.52% |
| 2022-08 | $25.04 | $24.60 | $0.4396 | 6,928,855.0 | -0.96% |
| 2022-07 | $24.95 | $24.35 | $0.60 | 9,954,190.0 | +1.76% |
| 2022-06 | $25.13 | $24.39 | $0.74 | 8,496,975.0 | -2.55% |
| 2022-05 | $25.15 | $24.82 | $0.3292 | 8,235,564.0 | +0.16% |
| 2022-04 | $25.55 | $25.07 | $0.48 | 8,421,082.0 | -1.68% |
| 2022-03 | $25.91 | $25.41 | $0.50 | 10,690,175.0 | -1.20% |
| 2022-02 | $26.17 | $25.73 | $0.44 | 7,445,863.0 | -1.07% |
| 2022-01 | $26.40 | $26.04 | $0.36 | 8,658,489.0 | -0.95% |
0.46%
자본화:
|
볼륨(24시간):