Stockscreener 앱 받기
24.98
0.32%
0.08
시간 외 거래:
24.96
-0.02
-0.08%
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $24.98 | $24.93 | $0.05 | 1,531,530.0 | +0.32% |
| 2026-05-05 | $24.92 | $24.84 | $0.08 | 1,651,964.0 | +0.16% |
| 2026-05-04 | $24.94 | $24.80 | $0.1349 | 443,755.0 | -0.20% |
| 2026-05-01 | $24.94 | $24.86 | $0.0767 | 393,864.0 | +0.08% |
| 2026-04-30 | $24.90 | $24.84 | $0.06 | 642,109.0 | +0.24% |
| 2026-04-29 | $24.88 | $24.80 | $0.075 | 504,100.0 | -0.24% |
| 2026-04-28 | $24.92 | $24.87 | $0.0533 | 519,636.0 | -0.08% |
| 2026-04-27 | $24.95 | $24.91 | $0.045 | 366,845.0 | -0.08% |
| 2026-04-24 | $24.98 | $24.90 | $0.0762 | 636,610.0 | +0.04% |
| 2026-04-23 | $24.98 | $24.89 | $0.10 | 766,188.0 | -0.16% |
| 2026-04-22 | $24.98 | $24.92 | $0.06 | 335,802.0 | +0.04% |
| 2026-04-21 | $24.99 | $24.88 | $0.11 | 573,967.0 | -0.60% |
| 2026-04-20 | $25.10 | $25.06 | $0.04 | 315,916.0 | +0.00% |
| 2026-04-17 | $25.12 | $25.02 | $0.1015 | 321,013.0 | +0.32% |
| 2026-04-16 | $25.07 | $24.98 | $0.09 | 709,402.0 | -0.06% |
| 2026-04-15 | $25.05 | $25.01 | $0.035 | 377,293.0 | -0.14% |
| 2026-04-14 | $25.07 | $25.00 | $0.07 | 363,963.0 | +0.32% |
| 2026-04-13 | $24.99 | $24.91 | $0.08 | 353,948.0 | +0.28% |
| 2026-04-10 | $24.97 | $24.90 | $0.069 | 397,155.0 | -0.18% |
| 2026-04-09 | $25.20 | $24.86 | $0.3492 | 540,242.0 | +0.10% |
| 2026-04-08 | $25.01 | $24.91 | $0.098 | 391,520.0 | +0.32% |
| 2026-04-07 | $24.87 | $24.77 | $0.0996 | 363,186.0 | +0.12% |
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 연도별 가격 이력
이 심층 분석에서는 First Trust Tcw Unconstrained Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tcw Unconstrained Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.98 | $24.80 | $0.175 | 5,552,643.0 | +0.36% |
| 2026-04 | $25.20 | $24.73 | $0.4742 | 10,373,566.0 | +0.48% |
| 2026-03 | $25.48 | $24.41 | $1.07 | 15,612,532.0 | -2.02% |
| 2026-02 | $25.44 | $25.08 | $0.3638 | 9,846,023.0 | +0.60% |
| 2026-01 | $25.26 | $25.01 | $0.2487 | 13,618,369.0 | -0.16% |
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.62 | $24.99 | $0.635 | 13,358,141.0 | -0.20% |
| 2025-11 | $25.31 | $25.13 | $0.1799 | 8,783,050.0 | +0.24% |
| 2025-10 | $25.39 | $25.17 | $0.22 | 14,477,898.0 | +0.05% |
| 2025-09 | $25.40 | $24.90 | $0.4992 | 12,832,747.0 | +0.83% |
| 2025-08 | $25.00 | $24.80 | $0.20 | 11,297,551.0 | +0.60% |
| 2025-07 | $24.95 | $24.72 | $0.23 | 13,143,747.0 | -0.24% |
| 2025-06 | $24.91 | $24.62 | $0.29 | 16,498,573.0 | +0.73% |
| 2025-05 | $24.91 | $24.43 | $0.4799 | 19,809,066.0 | -0.08% |
| 2025-04 | $24.92 | $24.38 | $0.54 | 25,683,755.0 | -0.08% |
| 2025-03 | $24.95 | $24.69 | $0.26 | 22,678,454.0 | -0.60% |
| 2025-02 | $24.90 | $24.55 | $0.35 | 16,416,155.0 | +0.81% |
| 2025-01 | $24.76 | $24.47 | $0.29 | 16,085,800.0 | +0.20% |
First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $24.51 | $0.4478 | 13,437,582.0 | -0.65% |
| 2024-11 | $24.90 | $24.61 | $0.2891 | 15,751,844.0 | +0.36% |
| 2024-10 | $25.27 | $24.66 | $0.61 | 15,127,958.0 | -1.67% |
| 2024-09 | $25.34 | $24.98 | $0.3591 | 14,413,964.0 | +0.60% |
| 2024-08 | $25.08 | $24.79 | $0.29 | 18,628,355.0 | +0.89% |
| 2024-07 | $24.77 | $24.38 | $0.395 | 14,217,559.0 | +1.27% |
| 2024-06 | $24.64 | $24.35 | $0.29 | 11,660,866.0 | +0.35% |
| 2024-05 | $24.57 | $24.17 | $0.40 | 12,670,150.0 | +0.85% |
| 2024-04 | $24.57 | $24.09 | $0.48 | 11,292,402.0 | -1.79% |
| 2024-03 | $24.73 | $24.46 | $0.2691 | 10,401,522.0 | +0.45% |
| 2024-02 | $24.85 | $24.38 | $0.47 | 14,138,331.0 | -1.05% |
| 2024-01 | $24.83 | $24.52 | $0.3147 | 17,078,088.0 | +0.04% |
0.69%
자본화:
|
볼륨(24시간):