24.89
price up icon0.08%   0.02
after-market 시간 외 거래: 24.89
loading

First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $24.89 $24.84 $0.05 1,467,109.0 +0.08%
2025-03-12 $24.89 $24.83 $0.06 974,651.0 -0.12%
2025-03-11 $24.94 $24.90 $0.042 2,084,873.0 -0.04%
2025-03-10 $24.93 $24.90 $0.0282 1,101,765.0 +0.12%
2025-03-07 $24.94 $24.86 $0.08 988,562.0 -0.04%
2025-03-06 $24.95 $24.86 $0.0899 680,218.0 +0.04%
2025-03-05 $24.95 $24.86 $0.085 503,593.0 -0.20%
2025-03-04 $24.93 $24.91 $0.0167 81,689.0 -0.08%
2025-03-03 $24.95 $24.87 $0.08 910,120.0 +0.20%
2025-02-28 $24.90 $24.84 $0.065 831,437.0 +0.24%
2025-02-27 $24.84 $24.77 $0.065 968,745.0 +0.08%
2025-02-26 $24.82 $24.72 $0.0999 643,131.0 +0.20%
2025-02-25 $24.80 $24.74 $0.06 551,473.0 +0.12%
2025-02-24 $24.74 $24.67 $0.0694 616,286.0 +0.24%
2025-02-21 $24.69 $24.66 $0.03 700,880.0 -0.20%
2025-02-20 $24.75 $24.72 $0.03 547,146.0 +0.04%
2025-02-19 $24.72 $24.69 $0.03 371,727.0 +0.12%
2025-02-18 $24.75 $24.67 $0.0811 1,197,630.0 -0.16%
2025-02-14 $24.76 $24.70 $0.06 435,068.0 +0.28%
2025-02-13 $24.75 $24.62 $0.1299 950,309.0 +0.08%
2025-02-12 $24.68 $24.55 $0.132 1,828,745.0 -0.24%
2025-02-11 $24.71 $24.67 $0.04 1,415,406.0 -0.08%

First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 연도별 가격 이력

이 심층 분석에서는 First Trust Tcw Unconstrained Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tcw Unconstrained Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $24.95 $24.83 $0.12 10,259,689.0 -0.04%
2025-02 $24.90 $24.55 $0.35 16,416,155.0 +0.81%
2025-01 $24.76 $24.47 $0.29 16,085,800.0 +0.20%

First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.96 $24.51 $0.4478 13,437,582.0 -0.65%
2024-11 $24.90 $24.61 $0.2891 15,751,844.0 +0.36%
2024-10 $25.27 $24.66 $0.61 15,127,958.0 -1.67%
2024-09 $25.34 $24.98 $0.3591 14,413,964.0 +0.60%
2024-08 $25.08 $24.79 $0.29 18,628,355.0 +0.89%
2024-07 $24.77 $24.38 $0.395 14,217,559.0 +1.27%
2024-06 $24.64 $24.35 $0.29 11,660,866.0 +0.35%
2024-05 $24.57 $24.17 $0.40 12,670,150.0 +0.85%
2024-04 $24.57 $24.09 $0.48 11,292,402.0 -1.79%
2024-03 $24.73 $24.46 $0.2691 10,401,522.0 +0.45%
2024-02 $24.85 $24.38 $0.47 14,138,331.0 -1.05%
2024-01 $24.83 $24.52 $0.3147 17,078,088.0 +0.04%

First Trust Tcw Unconstrained Plus Bond Etf 주식 (UCON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.85 $24.19 $0.6599 13,882,737.0 +2.15%
2023-11 $24.30 $23.59 $0.71 12,265,931.0 +2.37%
2023-10 $23.97 $23.45 $0.52 10,475,247.0 -1.00%
2023-09 $24.34 $23.87 $0.47 9,318,150.0 -1.65%
2023-08 $24.41 $23.98 $0.43 8,241,599.0 -0.29%
2023-07 $24.38 $23.86 $0.5214 9,684,507.0 +0.83%
2023-06 $24.42 $24.07 $0.3547 9,219,893.0 -0.70%
2023-05 $24.69 $24.09 $0.6023 10,331,940.0 -0.94%
2023-04 $24.57 $24.18 $0.39 6,777,259.0 +1.49%
2023-03 $24.45 $23.84 $0.61 6,947,307.0 +0.79%
2023-02 $24.77 $23.97 $0.7999 8,323,918.0 -2.20%
2023-01 $24.70 $24.08 $0.62 10,840,798.0 +1.87%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):