Stockscreener 앱 받기
0.04
69.49%
0.0164
US Nuclear Corp 주식 (UCLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-18 | $0.04 | $0.0261 | $0.0139 | 17,685.0 | +69.49% |
| 2025-08-14 | $0.0236 | $0.0236 | $0.00 | 9,780.0 | +0.43% |
| 2025-08-13 | $0.0235 | $0.0235 | $0.00 | 4,074.0 | +1.29% |
| 2025-08-12 | $0.0232 | $0.0232 | $0.00 | 13,546.0 | -42.72% |
| 2025-08-11 | $0.0497 | $0.0222 | $0.0275 | 4,220.0 | -19.32% |
| 2025-08-06 | $0.0548 | $0.0405 | $0.0143 | 43,588.0 | +11.06% |
| 2025-08-05 | $0.0452 | $0.0452 | $0.00 | 3,500.0 | +12.44% |
| 2025-08-04 | $0.0402 | $0.0402 | $0.00 | 3,000.0 | +0.00% |
| 2025-08-01 | $0.0406 | $0.0402 | $0.0004 | 4,240.0 | -19.60% |
| 2025-07-31 | $0.05 | $0.0352 | $0.0148 | 3,017.0 | +61.29% |
| 2025-07-30 | $0.031 | $0.031 | $0.00 | 250.0 | -22.89% |
| 2025-07-29 | $0.0402 | $0.0237 | $0.0165 | 20,669.0 | -33.11% |
| 2025-07-28 | $0.097 | $0.0237 | $0.0733 | 21,310.0 | +197.52% |
US Nuclear Corp 주식 (UCLE) 연도별 가격 이력
이 심층 분석에서는 US Nuclear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 US Nuclear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
US Nuclear Corp 주식 (UCLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0548 | $0.0222 | $0.0326 | 121,318.0 | -20.00% |
| 2025-07 | $0.10 | $0.02 | $0.08 | 254,565.0 | +87.27% |
| 2025-06 | $0.06 | $0.0125 | $0.0475 | 85,662.0 | -12.75% |
| 2025-05 | $0.04 | $0.0102 | $0.0298 | 107,174.0 | +53.00% |
| 2025-04 | $0.0749 | $0.0115 | $0.0634 | 2,847,138.0 | -71.43% |
| 2025-03 | $0.079 | $0.0351 | $0.0439 | 3,282,997.0 | -6.67% |
| 2025-02 | $0.095 | $0.07 | $0.025 | 2,423,789.0 | -11.76% |
| 2025-01 | $0.099 | $0.051 | $0.048 | 7,313,905.0 | +7.59% |
US Nuclear Corp 주식 (UCLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.115 | $0.04 | $0.075 | 2,477,974.0 | -41.67% |
| 2024-11 | $0.1518 | $0.023 | $0.1288 | 4,566,745.0 | -14.29% |
| 2024-10 | $0.22 | $0.012 | $0.208 | 9,053,153.0 | +1,067% |
| 2024-09 | $0.05 | $0.0085 | $0.0415 | 709,571.0 | +20.00% |
| 2024-08 | $0.10 | $0.002 | $0.098 | 2,142,620.0 | +284.62% |
| 2024-07 | $0.095 | $0.0005 | $0.0945 | 1,259,735.0 | -97.00% |
| 2024-06 | $0.10 | $0.062 | $0.038 | 1,507,034.0 | -0.46% |
| 2024-05 | $0.1277 | $0.0601 | $0.0676 | 3,056,679.0 | -19.63% |
| 2024-04 | $0.1209 | $0.037 | $0.0839 | 4,130,824.0 | +165.32% |
| 2024-03 | $0.0556 | $0.031 | $0.0246 | 2,885,605.0 | +2.00% |
| 2024-02 | $0.0549 | $0.0303 | $0.0246 | 3,435,978.0 | -19.79% |
| 2024-01 | $0.062 | $0.045 | $0.017 | 3,173,178.0 | -10.15% |
US Nuclear Corp 주식 (UCLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.09 | $0.048 | $0.042 | 3,917,378.0 | -30.63% |
| 2023-11 | $0.11 | $0.07 | $0.04 | 1,195,240.0 | -24.79% |
| 2023-10 | $0.148 | $0.046 | $0.102 | 1,969,802.0 | +117.22% |
| 2023-09 | $0.075 | $0.0453 | $0.0298 | 1,321,746.0 | -26.26% |
| 2023-08 | $0.0805 | $0.0531 | $0.0274 | 1,205,331.0 | -14.80% |
| 2023-07 | $0.089 | $0.0555 | $0.0335 | 1,643,751.0 | -8.29% |
| 2023-06 | $0.095 | $0.0786 | $0.0164 | 553,936.0 | -10.05% |
| 2023-05 | $0.111 | $0.082 | $0.029 | 924,712.0 | -5.50% |
| 2023-04 | $0.125 | $0.0892 | $0.0358 | 685,143.0 | -11.89% |
| 2023-03 | $0.17 | $0.111 | $0.059 | 1,387,274.0 | -24.33% |
| 2023-02 | $0.187 | $0.1201 | $0.0669 | 1,629,613.0 | +0.00% |
| 2023-01 | $0.161 | $0.0701 | $0.0909 | 2,495,343.0 | +100.00% |
7.77%
0.34%
자본화:
|
볼륨(24시간):