Stockscreener 앱 받기
50.81
1.26%
0.6304
시간 외 거래:
50.84
0.03
+0.06%
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.94 | $50.77 | $0.1749 | 1,560.0 | +1.26% |
| 2025-11-25 | $50.18 | $48.83 | $1.35 | 2,264.0 | +4.25% |
| 2025-11-24 | $48.48 | $47.77 | $0.71 | 1,658.0 | +2.88% |
| 2025-11-21 | $47.60 | $45.75 | $1.85 | 4,196.0 | +3.45% |
| 2025-11-20 | $48.38 | $45.23 | $3.15 | 2,788.0 | -2.57% |
| 2025-11-19 | $46.51 | $46.23 | $0.28 | 1,830.0 | -0.45% |
| 2025-11-18 | $47.20 | $46.41 | $0.79 | 2,973.0 | -3.42% |
| 2025-11-17 | $49.65 | $47.72 | $1.93 | 12,681.0 | -1.83% |
| 2025-11-14 | $49.95 | $48.57 | $1.38 | 3,601.0 | -0.92% |
| 2025-11-13 | $51.73 | $49.64 | $2.09 | 4,804.0 | -5.03% |
| 2025-11-12 | $53.09 | $52.27 | $0.8191 | 978.0 | -1.47% |
| 2025-11-11 | $53.05 | $52.57 | $0.4789 | 6,288.0 | +0.49% |
| 2025-11-10 | $52.80 | $52.33 | $0.4606 | 1,487.0 | +2.65% |
| 2025-11-07 | $51.43 | $50.30 | $1.13 | 1,126.0 | +0.18% |
| 2025-11-06 | $53.14 | $51.05 | $2.09 | 2,976.0 | -4.65% |
| 2025-11-05 | $53.90 | $52.50 | $1.40 | 1,690.0 | +2.59% |
| 2025-11-04 | $53.55 | $52.39 | $1.16 | 13,580.0 | -3.44% |
| 2025-11-03 | $54.73 | $54.20 | $0.53 | 43,269.0 | +1.74% |
| 2025-10-31 | $53.74 | $53.04 | $0.70 | 5,630.0 | +5.14% |
| 2025-10-30 | $52.09 | $50.81 | $1.28 | 2,734.0 | -4.27% |
| 2025-10-29 | $53.88 | $52.56 | $1.32 | 6,988.0 | -1.68% |
| 2025-10-28 | $54.60 | $53.52 | $1.08 | 1,120.0 | -0.10% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $54.73 | $45.23 | $9.50 | 111,309.0 | -4.89% |
| 2025-10 | $54.60 | $48.80 | $5.80 | 251,093.0 | -0.60% |
| 2025-09 | $55.18 | $49.10 | $6.08 | 130,493.0 | +6.46% |
| 2025-08 | $51.84 | $43.84 | $8.00 | 79,578.0 | +8.53% |
| 2025-07 | $48.79 | $44.85 | $3.94 | 121,183.0 | +3.10% |
| 2025-06 | $45.50 | $41.42 | $4.08 | 59,205.0 | +2.28% |
| 2025-05 | $45.84 | $37.75 | $8.09 | 108,614.0 | +16.75% |
| 2025-04 | $41.65 | $29.69 | $11.96 | 256,776.0 | -3.31% |
| 2025-03 | $47.80 | $37.02 | $10.78 | 168,115.0 | -17.07% |
| 2025-02 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| 2025-01 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.32 | $31.86 | $5.46 | 100,810.0 | +11.70% |
| 2023-11 | $32.70 | $27.02 | $5.68 | 107,340.0 | +21.91% |
| 2023-10 | $30.55 | $25.02 | $5.53 | 121,946.0 | -11.60% |
| 2023-09 | $35.60 | $28.79 | $6.81 | 97,521.0 | -11.75% |
| 2023-08 | $35.48 | $30.05 | $5.43 | 181,359.0 | -3.93% |
| 2023-07 | $36.90 | $33.54 | $3.36 | 47,450.0 | +3.14% |
| 2023-06 | $34.18 | $27.80 | $6.38 | 68,505.0 | +25.41% |
| 2023-05 | $28.19 | $24.81 | $3.38 | 34,182.0 | +4.53% |
| 2023-04 | $26.50 | $24.69 | $1.81 | 44,189.0 | -3.19% |
| 2023-03 | $26.88 | $22.98 | $3.90 | 22,451.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):