Stockscreener 앱 받기
42.13
0.72%
-0.3063
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $42.35 | $42.12 | $0.23 | 1,091.0 | -0.72% |
| 2026-09-17 | $42.61 | $42.36 | $0.2489 | 1,228.0 | +2.63% |
| 2026-09-16 | $41.40 | $41.31 | $0.09 | 1,256.0 | -1.48% |
| 2026-09-15 | $42.30 | $41.97 | $0.33 | 2,227.0 | -3.64% |
| 2026-09-14 | $43.56 | $43.50 | $0.06 | 592.0 | -0.27% |
| 2026-09-11 | $43.70 | $43.41 | $0.285 | 1,601.0 | +2.03% |
| 2026-09-10 | $43.23 | $42.73 | $0.50 | 653.0 | -1.32% |
| 2026-09-09 | $44.06 | $43.30 | $0.7608 | 1,488.0 | -2.62% |
| 2026-09-08 | $44.61 | $44.45 | $0.16 | 448.0 | -1.50% |
| 2026-09-04 | $45.32 | $45.05 | $0.275 | 530.0 | -2.67% |
| 2026-09-03 | $46.75 | $46.47 | $0.2817 | 545.0 | +2.80% |
| 2026-09-02 | $45.20 | $45.14 | $0.0574 | 874.0 | +0.67% |
| 2026-09-01 | $44.96 | $44.80 | $0.16 | 1,720.0 | -3.90% |
| 2026-08-31 | $46.72 | $46.72 | $0.00 | 34.00 | -0.89% |
| 2026-08-28 | $47.15 | $46.70 | $0.455 | 4,241.0 | +2.17% |
| 2026-08-27 | $46.14 | $46.14 | $0.00 | 126.0 | -2.20% |
| 2026-08-26 | $47.46 | $47.00 | $0.46 | 4,407.0 | -1.28% |
| 2026-08-25 | $47.90 | $47.75 | $0.15 | 3,720.0 | -0.65% |
| 2026-08-24 | $48.14 | $48.11 | $0.0319 | 640.0 | +0.46% |
| 2026-08-21 | $47.91 | $47.89 | $0.017 | 793.0 | +2.45% |
| 2026-08-20 | $47.08 | $46.63 | $0.45 | 1,447.0 | -3.20% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.75 | $41.31 | $5.44 | 15,344.0 | -9.83% |
| 2026-08 | $49.51 | $46.14 | $3.36 | 62,016.0 | +0.22% |
| 2026-07 | $49.40 | $40.66 | $8.74 | 89,383.0 | -2.93% |
| 2026-06 | $50.13 | $44.78 | $5.35 | 76,655.0 | -6.88% |
| 2026-05 | $52.67 | $46.11 | $6.56 | 66,525.0 | +3.81% |
| 2026-04 | $52.53 | $40.51 | $12.02 | 137,159.0 | +17.05% |
| 2026-03 | $49.00 | $39.96 | $9.04 | 90,023.0 | -13.82% |
| 2026-02 | $54.50 | $47.00 | $7.50 | 70,643.0 | -7.54% |
| 2026-01 | $56.96 | $50.96 | $6.00 | 58,343.0 | +2.04% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.41 | $51.00 | $4.41 | 66,188.0 | +3.20% |
| 2025-11 | $54.73 | $45.23 | $9.50 | 110,144.0 | -3.77% |
| 2025-10 | $54.60 | $48.80 | $5.80 | 251,093.0 | -0.60% |
| 2025-09 | $55.18 | $49.10 | $6.08 | 130,493.0 | +6.46% |
| 2025-08 | $51.84 | $43.84 | $8.00 | 79,578.0 | +8.53% |
| 2025-07 | $48.79 | $44.85 | $3.94 | 121,183.0 | +3.10% |
| 2025-06 | $45.50 | $41.42 | $4.08 | 59,205.0 | +2.28% |
| 2025-05 | $45.84 | $37.75 | $8.09 | 108,614.0 | +16.75% |
| 2025-04 | $41.65 | $29.69 | $11.96 | 256,776.0 | -3.31% |
| 2025-03 | $47.80 | $37.02 | $10.78 | 168,115.0 | -17.07% |
| 2025-02 | $54.77 | $45.65 | $9.12 | 81,905.0 | -14.73% |
| 2025-01 | $56.73 | $48.86 | $7.87 | 67,954.0 | +6.91% |
Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $51.41 | $7.79 | 181,762.0 | +3.29% |
| 2024-11 | $51.11 | $41.33 | $9.78 | 56,863.0 | +26.00% |
| 2024-10 | $42.91 | $39.29 | $3.62 | 56,663.0 | -4.08% |
| 2024-09 | $42.94 | $35.09 | $7.85 | 104,535.0 | +14.28% |
| 2024-08 | $37.59 | $29.75 | $7.84 | 133,480.0 | -1.66% |
| 2024-07 | $40.80 | $34.97 | $5.83 | 40,049.0 | +4.61% |
| 2024-06 | $36.77 | $33.16 | $3.61 | 48,294.0 | +7.37% |
| 2024-05 | $35.28 | $32.70 | $2.58 | 99,324.0 | -0.92% |
| 2024-04 | $36.72 | $31.40 | $5.32 | 44,006.0 | -9.51% |
| 2024-03 | $37.97 | $34.93 | $3.04 | 101,003.0 | -0.96% |
| 2024-02 | $37.73 | $33.23 | $4.50 | 121,639.0 | +15.42% |
| 2024-01 | $35.61 | $32.27 | $3.34 | 99,338.0 | -8.96% |
0.36%
0.31%
자본화:
|
볼륨(24시간):