loading

Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $45.57 $44.85 $0.7201 870.0 +1.01%
2025-06-30 $45.15 $45.08 $0.07 1,046.0 -0.85%
2025-06-27 $45.50 $44.45 $1.05 3,733.0 +2.78%
2025-06-26 $44.29 $43.53 $0.76 1,297.0 +2.08%
2025-06-25 $43.56 $43.37 $0.1907 677.0 -2.82%
2025-06-24 $44.93 $44.32 $0.61 5,302.0 +1.20%
2025-06-23 $44.19 $43.04 $1.15 4,301.0 +4.03%
2025-06-20 $42.58 $42.20 $0.38 1,653.0 +0.06%
2025-06-18 $43.20 $42.36 $0.8364 2,478.0 -0.01%
2025-06-17 $43.47 $42.23 $1.24 1,558.0 -3.26%
2025-06-16 $43.94 $43.68 $0.255 2,257.0 +2.34%
2025-06-13 $43.78 $42.69 $1.09 1,174.0 -2.11%
2025-06-12 $44.19 $43.65 $0.54 1,983.0 -1.05%
2025-06-11 $45.24 $43.96 $1.28 2,495.0 -1.53%
2025-06-10 $44.87 $44.07 $0.7984 2,456.0 +2.34%
2025-06-09 $43.84 $42.41 $1.43 7,443.0 +1.44%
2025-06-06 $43.63 $42.92 $0.71 2,636.0 +2.59%
2025-06-05 $44.44 $41.42 $3.02 7,406.0 -5.07%
2025-06-04 $44.63 $44.00 $0.63 2,430.0 -0.56%
2025-06-03 $45.25 $44.27 $0.98 2,187.0 +1.26%

Proshares Ultra Consumer Discretionary 주식 (UCC) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Consumer Discretionary 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Consumer Discretionary 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $45.57 $41.42 $4.15 60,075.0 +3.31%
2025-05 $45.84 $37.75 $8.09 108,614.0 +16.75%
2025-04 $41.65 $29.69 $11.96 256,776.0 -3.31%
2025-03 $47.80 $37.02 $10.78 168,115.0 -17.07%
2025-02 $54.77 $45.65 $9.12 81,905.0 -14.73%
2025-01 $56.73 $48.86 $7.87 67,954.0 +6.91%

Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.20 $51.41 $7.79 181,762.0 +3.29%
2024-11 $51.11 $41.33 $9.78 56,863.0 +26.00%
2024-10 $42.91 $39.29 $3.62 56,663.0 -4.08%
2024-09 $42.94 $35.09 $7.85 104,535.0 +14.28%
2024-08 $37.59 $29.75 $7.84 133,480.0 -1.66%
2024-07 $40.80 $34.97 $5.83 40,049.0 +4.61%
2024-06 $36.77 $33.16 $3.61 48,294.0 +7.37%
2024-05 $35.28 $32.70 $2.58 99,324.0 -0.92%
2024-04 $36.72 $31.40 $5.32 44,006.0 -9.51%
2024-03 $37.97 $34.93 $3.04 101,003.0 -0.96%
2024-02 $37.73 $33.23 $4.50 121,639.0 +15.42%
2024-01 $35.61 $32.27 $3.34 99,338.0 -8.96%

Proshares Ultra Consumer Discretionary 주식 (UCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.32 $31.86 $5.46 100,810.0 +11.70%
2023-11 $32.70 $27.02 $5.68 107,340.0 +21.91%
2023-10 $30.55 $25.02 $5.53 121,946.0 -11.60%
2023-09 $35.60 $28.79 $6.81 97,521.0 -11.75%
2023-08 $35.48 $30.05 $5.43 181,359.0 -3.93%
2023-07 $36.90 $33.54 $3.36 47,450.0 +3.14%
2023-06 $34.18 $27.80 $6.38 68,505.0 +25.41%
2023-05 $28.19 $24.81 $3.38 34,182.0 +4.53%
2023-04 $26.50 $24.69 $1.81 44,189.0 -3.19%
2023-03 $26.88 $22.98 $3.90 22,451.0 +0.00%
exchange_traded_fund VTV
$178.72
price up icon 1.08%
exchange_traded_fund VUG
$433.40
price down icon 1.13%
exchange_traded_fund IJH
$63.20
price up icon 1.93%
exchange_traded_fund EFA
$89.22
price down icon 0.19%
exchange_traded_fund IWF
$419.97
price down icon 1.13%
exchange_traded_fund QQQ
$545.85
price down icon 0.98%
자본화:     |  볼륨(24시간):