6.485
price up icon0.54%   0.035
 
loading

U Power Ltd 주식 (UCAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $6.47 $6.30 $0.1677 21,314.0 -1.71%
2024-11-20 $6.79 $6.20 $0.59 19,383.0 +0.16%
2024-11-19 $6.72 $6.35 $0.37 21,480.0 -2.28%
2024-11-18 $7.00 $6.42 $0.58 17,393.0 +1.23%
2024-11-15 $6.97 $6.44 $0.528 19,556.0 -7.00%
2024-11-14 $7.14 $6.50 $0.64 94,595.0 +8.86%
2024-11-13 $7.00 $6.36 $0.64 68,703.0 -4.71%
2024-11-12 $7.37 $6.62 $0.7499 19,057.0 -5.76%
2024-11-11 $7.92 $7.15 $0.775 14,246.0 -9.19%
2024-11-08 $8.13 $7.81 $0.32 8,795.0 -1.31%
2024-11-07 $8.06 $7.88 $0.1831 4,911.0 -0.87%
2024-11-06 $8.40 $7.85 $0.551 19,545.0 -4.70%
2024-11-05 $8.50 $7.89 $0.61 27,905.0 +5.99%
2024-11-04 $8.00 $7.74 $0.26 11,698.0 +3.50%
2024-11-01 $8.06 $7.51 $0.554 19,272.0 -4.70%
2024-10-31 $8.09 $7.46 $0.63 11,836.0 +2.02%
2024-10-30 $8.08 $7.59 $0.49 28,579.0 +1.93%
2024-10-29 $7.82 $7.21 $0.61 24,000.0 -0.64%
2024-10-28 $7.88 $7.46 $0.42 15,840.0 +2.15%
2024-10-25 $7.67 $7.07 $0.5949 17,420.0 +5.72%
2024-10-24 $7.45 $7.01 $0.44 28,754.0 +2.11%
2024-10-23 $7.45 $7.01 $0.4399 9,863.0 -3.79%
2024-10-22 $7.45 $7.01 $0.44 22,489.0 +4.53%

U Power Ltd 주식 (UCAR) 연도별 가격 이력

이 심층 분석에서는 U Power Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U Power Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U Power Ltd 주식 (UCAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.50 $6.20 $2.30 387,853.0 -21.63%
2024-10 $8.09 $6.38 $1.71 402,385.0 +12.21%
2024-09 $7.24 $6.04 $1.21 244,387.0 +11.27%
2024-08 $7.38 $5.78 $1.60 326,230.0 -9.50%
2024-07 $8.50 $6.20 $2.30 676,789.0 -15.07%
2024-06 $8.78 $4.72 $4.06 2,299,978.0 +56.98%
2024-05 $7.49 $5.10 $2.39 1,898,687.0 +0.19%
2024-04 $8.63 $4.20 $4.43 21,371,734.1 -1.29%
2024-03 $8.10 $4.60 $3.50 3,160,067.0 -25.82%
2024-02 $12.38 $6.24 $6.14 9,874,333.8 -21.37%
2024-01 $18.40 $8.65 $9.75 4,447,339.4 -49.26%

U Power Ltd 주식 (UCAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $172.0 $17.00 $155.0 2,553,662.2 -88.08%
2023-11 $295.0 $145.0 $150.0 22,316.6 -44.60%
2023-10 $396.0 $271.0 $125.0 41,946.8 -25.27%
2023-09 $477.0 $357.1 $119.9 19,788.4 -13.69%
2023-08 $687.0 $430.0 $257.0 128,085.5 -34.40%
2023-07 $730.0 $576.0 $154.0 47,860.2 -7.46%
2023-06 $1,529.0 $459.0 $1,070.0 2,597,973.1 +128.30%
2023-05 $586.0 $298.0 $288.0 139,704.0 -54.20%
2023-04 $1,075.9 $399.0 $676.9 589,312.2 +0.00%
$53.09
price up icon 1.95%
$59.27
price up icon 1.72%
auto_truck_dealerships VVV
$38.52
price up icon 0.05%
auto_truck_dealerships ABG
$257.13
price up icon 2.58%
auto_truck_dealerships GPI
$411.65
price up icon 1.94%
auto_truck_dealerships AN
$170.47
price up icon 3.38%
자본화:     |  볼륨(24시간):