2.42
price down icon5.47%   -0.14
after-market 시간 외 거래: 2.49 0.07 +2.89%
loading

U Power Ltd 주식 (UCAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $2.55 $2.29 $0.26 78,462.0 -5.47%
2025-07-25 $3.00 $2.40 $0.60 346,855.0 -12.63%
2025-07-24 $4.60 $2.66 $1.94 496,815.0 -23.10%
2025-07-23 $3.93 $3.81 $0.1166 13,124.0 -3.66%
2025-07-22 $4.10 $3.85 $0.25 20,654.0 +3.81%
2025-07-21 $3.98 $3.75 $0.23 17,126.0 +1.38%
2025-07-18 $4.05 $3.76 $0.2897 33,575.0 -3.64%
2025-07-17 $4.01 $3.71 $0.2999 6,131.0 -2.74%
2025-07-16 $4.10 $3.85 $0.2489 20,617.0 +1.78%
2025-07-15 $3.98 $3.64 $0.3413 18,673.0 +1.81%
2025-07-14 $3.99 $3.58 $0.408 16,373.0 +2.25%
2025-07-11 $3.85 $3.69 $0.16 14,134.0 -2.45%
2025-07-10 $3.92 $3.60 $0.3199 33,169.0 +4.58%
2025-07-09 $3.82 $3.43 $0.3853 52,605.0 -1.59%
2025-07-08 $4.19 $3.77 $0.42 61,850.0 -9.81%
2025-07-07 $4.82 $3.91 $0.9108 175,673.0 +4.50%
2025-07-03 $4.74 $3.85 $0.8899 92,049.0 -11.31%
2025-07-02 $4.98 $4.03 $0.9466 479,251.0 +10.54%
2025-07-01 $4.48 $3.85 $0.6278 127,265.0 +6.53%

U Power Ltd 주식 (UCAR) 연도별 가격 이력

이 심층 분석에서는 U Power Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U Power Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U Power Ltd 주식 (UCAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.98 $2.29 $2.69 2,182,863.0 -36.81%
2025-06 $4.50 $2.97 $1.53 1,168,753.0 +22.05%
2025-05 $3.43 $2.49 $0.9378 1,151,445.0 +22.58%
2025-04 $2.88 $2.30 $0.5795 654,081.0 +3.23%
2025-03 $3.07 $2.30 $0.7679 3,596,274.0 -10.14%
2025-02 $3.80 $2.31 $1.49 1,407,183.0 +2.60%
2025-01 $9.43 $2.57 $6.86 3,800,868.0 -59.43%

U Power Ltd 주식 (UCAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.79 $6.29 $1.50 601,144.0 +6.25%
2024-11 $8.50 $6.05 $2.45 452,032.0 -21.88%
2024-10 $8.09 $6.38 $1.71 402,385.0 +12.21%
2024-09 $7.24 $6.04 $1.21 244,387.0 +11.27%
2024-08 $7.38 $5.78 $1.60 326,230.0 -9.50%
2024-07 $8.50 $6.20 $2.30 676,789.0 -15.07%
2024-06 $8.78 $4.72 $4.06 2,299,978.0 +56.98%
2024-05 $7.49 $5.10 $2.39 1,898,687.0 +0.19%
2024-04 $8.63 $4.20 $4.43 21,371,734.1 -1.29%
2024-03 $8.10 $4.60 $3.50 3,160,067.0 -25.82%
2024-02 $12.38 $6.24 $6.14 9,874,333.8 -21.37%
2024-01 $18.40 $8.65 $9.75 4,447,339.4 -49.26%

U Power Ltd 주식 (UCAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $172.0 $17.00 $155.0 2,553,662.2 -88.08%
2023-11 $295.0 $145.0 $150.0 22,316.6 -44.60%
2023-10 $396.0 $271.0 $125.0 41,946.8 -25.27%
2023-09 $477.0 $357.1 $119.9 19,788.4 -13.69%
2023-08 $687.0 $430.0 $257.0 128,085.5 -34.40%
2023-07 $730.0 $576.0 $154.0 47,860.2 -7.46%
2023-06 $1,529.0 $459.0 $1,070.0 2,597,973.1 +128.30%
2023-05 $586.0 $298.0 $288.0 139,704.0 -54.20%
2023-04 $1,075.9 $399.0 $676.9 589,312.2 +0.00%
$33.60
price up icon 0.27%
$54.75
price down icon 0.13%
auto_truck_dealerships ABG
$229.20
price down icon 3.56%
auto_truck_dealerships VVV
$35.84
price down icon 0.11%
auto_truck_dealerships GPI
$425.54
price down icon 2.52%
auto_truck_dealerships AN
$196.26
price down icon 3.44%
자본화:     |  볼륨(24시간):