2.72
price up icon2.48%   0.10
 
loading

U Power Ltd 주식 (UCAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $2.75 $2.48 $0.2698 29,851.0 -3.82%
2025-04-17 $2.80 $2.50 $0.30 156,943.0 +4.01%
2025-04-16 $2.84 $2.47 $0.37 29,051.0 -5.66%
2025-04-15 $2.85 $2.64 $0.21 10,061.0 +0.38%
2025-04-14 $2.88 $2.56 $0.32 25,505.0 -0.63%
2025-04-11 $2.78 $2.53 $0.25 10,487.0 +2.96%
2025-04-10 $2.66 $2.47 $0.19 14,231.0 -4.41%
2025-04-09 $2.80 $2.70 $0.10 20,671.0 -1.09%
2025-04-08 $2.76 $2.57 $0.1854 4,877.0 +3.77%
2025-04-07 $2.65 $2.45 $0.20 92,037.0 +5.19%
2025-04-04 $2.77 $2.51 $0.259 18,697.0 -6.16%
2025-04-03 $2.75 $2.67 $0.0793 21,652.0 +0.17%
2025-04-02 $2.82 $2.54 $0.2755 24,515.0 +3.47%
2025-04-01 $2.61 $2.50 $0.1098 9,443.0 +4.44%
2025-03-31 $2.53 $2.44 $0.09 43,563.0 +1.22%
2025-03-28 $2.54 $2.45 $0.0927 47,283.0 -5.66%
2025-03-27 $2.67 $2.45 $0.22 46,648.0 +0.66%
2025-03-26 $2.66 $2.55 $0.1061 29,511.0 -3.01%
2025-03-25 $2.66 $2.42 $0.2424 102,314.0 +1.92%

U Power Ltd 주식 (UCAR) 연도별 가격 이력

이 심층 분석에서는 U Power Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UCAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U Power Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U Power Ltd 주식 (UCAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.88 $2.45 $0.43 497,872.0 +1.61%
2025-03 $3.07 $2.30 $0.7679 3,596,274.0 -10.14%
2025-02 $3.80 $2.31 $1.49 1,407,183.0 +2.60%
2025-01 $9.43 $2.57 $6.86 3,800,868.0 -59.43%

U Power Ltd 주식 (UCAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.79 $6.29 $1.50 601,144.0 +6.25%
2024-11 $8.50 $6.05 $2.45 452,032.0 -21.88%
2024-10 $8.09 $6.38 $1.71 402,385.0 +12.21%
2024-09 $7.24 $6.04 $1.21 244,387.0 +11.27%
2024-08 $7.38 $5.78 $1.60 326,230.0 -9.50%
2024-07 $8.50 $6.20 $2.30 676,789.0 -15.07%
2024-06 $8.78 $4.72 $4.06 2,299,978.0 +56.98%
2024-05 $7.49 $5.10 $2.39 1,898,687.0 +0.19%
2024-04 $8.63 $4.20 $4.43 21,371,734.1 -1.29%
2024-03 $8.10 $4.60 $3.50 3,160,067.0 -25.82%
2024-02 $12.38 $6.24 $6.14 9,874,333.8 -21.37%
2024-01 $18.40 $8.65 $9.75 4,447,339.4 -49.26%

U Power Ltd 주식 (UCAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $172.0 $17.00 $155.0 2,553,662.2 -88.08%
2023-11 $295.0 $145.0 $150.0 22,316.6 -44.60%
2023-10 $396.0 $271.0 $125.0 41,946.8 -25.27%
2023-09 $477.0 $357.1 $119.9 19,788.4 -13.69%
2023-08 $687.0 $430.0 $257.0 128,085.5 -34.40%
2023-07 $730.0 $576.0 $154.0 47,860.2 -7.46%
2023-06 $1,529.0 $459.0 $1,070.0 2,597,973.1 +128.30%
2023-05 $586.0 $298.0 $288.0 139,704.0 -54.20%
2023-04 $1,075.9 $399.0 $676.9 589,312.2 +0.00%
$50.41
price up icon 1.65%
auto_truck_dealerships VVV
$33.54
price down icon 0.82%
auto_truck_dealerships ABG
$223.53
price up icon 0.91%
$57.13
price up icon 1.49%
auto_truck_dealerships GPI
$392.02
price up icon 2.02%
auto_truck_dealerships AN
$167.10
price up icon 2.20%
자본화:     |  볼륨(24시간):