Stockscreener 앱 받기
0.9598
0.02%
-0.0002
시간 외 거래:
.96
0.0002
+0.02%
Unity Biotechnology Inc 주식 (UBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $0.96 | $0.9213 | $0.0387 | 64,999.0 | -0.02% |
| 2025-04-09 | $0.967 | $0.90 | $0.067 | 113,494.0 | +8.68% |
| 2025-04-08 | $0.9849 | $0.8531 | $0.1318 | 129,167.0 | -4.52% |
| 2025-04-07 | $0.9716 | $0.86 | $0.1116 | 121,032.0 | +2.79% |
| 2025-04-04 | $1.00 | $0.8817 | $0.1183 | 208,648.0 | -9.09% |
| 2025-04-03 | $1.04 | $0.98 | $0.06 | 122,259.0 | -6.60% |
| 2025-04-02 | $1.09 | $0.95 | $0.14 | 382,121.0 | +10.41% |
| 2025-04-01 | $1.06 | $0.95 | $0.11 | 268,945.0 | -7.68% |
| 2025-03-31 | $1.22 | $1.01 | $0.2089 | 252,124.0 | -8.77% |
| 2025-03-28 | $1.21 | $1.09 | $0.12 | 134,373.0 | -3.39% |
| 2025-03-27 | $1.24 | $1.10 | $0.14 | 248,049.0 | -1.67% |
| 2025-03-26 | $1.27 | $1.20 | $0.07 | 130,976.0 | -5.14% |
| 2025-03-25 | $1.34 | $1.24 | $0.0956 | 174,194.0 | -2.69% |
| 2025-03-24 | $1.39 | $1.16 | $0.23 | 1,949,468.0 | -28.77% |
| 2025-03-21 | $1.85 | $1.69 | $0.16 | 53,487.0 | +7.35% |
| 2025-03-20 | $1.80 | $1.70 | $0.10 | 44,604.0 | -5.03% |
| 2025-03-19 | $1.80 | $1.70 | $0.10 | 73,563.0 | +2.87% |
| 2025-03-18 | $1.79 | $1.68 | $0.11 | 58,088.0 | -0.57% |
| 2025-03-17 | $1.80 | $1.69 | $0.1069 | 48,679.0 | -1.13% |
| 2025-03-14 | $1.82 | $1.73 | $0.09 | 109,199.0 | -1.12% |
| 2025-03-13 | $1.89 | $1.68 | $0.21 | 58,534.0 | +0.56% |
| 2025-03-12 | $1.98 | $1.73 | $0.25 | 251,403.0 | +3.49% |
| 2025-03-11 | $1.73 | $1.57 | $0.16 | 129,940.0 | +7.50% |
Unity Biotechnology Inc 주식 (UBX) 연도별 가격 이력
이 심층 분석에서는 Unity Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.09 | $0.8531 | $0.2369 | 1,475,664.0 | -7.71% |
| 2025-03 | $1.98 | $1.01 | $0.969 | 4,165,091.0 | -39.18% |
| 2025-02 | $2.39 | $1.50 | $0.89 | 2,898,090.0 | -22.97% |
| 2025-01 | $3.10 | $1.01 | $2.09 | 9,752,401.0 | +127.37% |
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9443 | $0.3057 | 2,111,200.0 | -22.55% |
| 2024-11 | $1.38 | $1.10 | $0.2723 | 1,591,069.0 | -8.82% |
| 2024-10 | $1.54 | $1.31 | $0.23 | 893,557.0 | -7.48% |
| 2024-09 | $1.64 | $1.39 | $0.25 | 636,627.0 | -9.82% |
| 2024-08 | $1.74 | $1.35 | $0.39 | 1,085,455.0 | +6.54% |
| 2024-07 | $1.58 | $1.28 | $0.30 | 838,312.0 | +13.33% |
| 2024-06 | $1.63 | $1.22 | $0.41 | 1,380,747.0 | -12.90% |
| 2024-05 | $1.67 | $1.42 | $0.25 | 1,329,095.0 | +0.65% |
| 2024-04 | $1.67 | $1.46 | $0.21 | 1,206,230.0 | -6.10% |
| 2024-03 | $1.94 | $1.50 | $0.44 | 2,134,157.0 | -10.38% |
| 2024-02 | $2.02 | $1.55 | $0.47 | 2,211,040.0 | +5.78% |
| 2024-01 | $2.01 | $1.65 | $0.3554 | 1,340,216.0 | -10.36% |
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.50 | $0.54 | 2,806,199.0 | +0.52% |
| 2023-11 | $2.26 | $1.67 | $0.59 | 2,047,308.0 | -3.52% |
| 2023-10 | $2.40 | $1.62 | $0.7839 | 1,278,685.0 | -17.08% |
| 2023-09 | $2.66 | $2.35 | $0.3142 | 707,792.0 | -9.43% |
| 2023-08 | $2.99 | $2.22 | $0.77 | 1,667,515.0 | -4.33% |
| 2023-07 | $3.25 | $2.51 | $0.7399 | 2,355,913.0 | +8.63% |
| 2023-06 | $3.82 | $2.44 | $1.38 | 5,490,927.0 | -15.28% |
| 2023-05 | $3.37 | $2.09 | $1.28 | 4,357,177.0 | +40.65% |
| 2023-04 | $2.59 | $1.46 | $1.13 | 8,777,025.0 | +31.29% |
| 2023-03 | $5.11 | $1.63 | $3.48 | 13,805,661.0 | -63.78% |
| 2023-02 | $5.72 | $3.70 | $2.02 | 5,691,793.0 | -2.60% |
| 2023-01 | $4.68 | $2.79 | $1.89 | 5,072,488.0 | +68.61% |
4.38%
10.53%
자본화:
|
볼륨(24시간):