Stockscreener 앱 받기
1.16
0.85%
-0.01
시간 외 거래:
1.17
0.01
+0.86%
Unity Biotechnology Inc 주식 (UBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.17 | $1.14 | $0.03 | 51,619.0 | -0.85% |
| 2024-11-20 | $1.19 | $1.14 | $0.05 | 52,835.0 | +0.86% |
| 2024-11-19 | $1.19 | $1.15 | $0.04 | 59,760.0 | -2.52% |
| 2024-11-18 | $1.24 | $1.15 | $0.09 | 58,807.0 | -1.65% |
| 2024-11-15 | $1.29 | $1.19 | $0.0998 | 48,899.0 | -3.97% |
| 2024-11-14 | $1.35 | $1.25 | $0.10 | 63,533.0 | -3.82% |
| 2024-11-13 | $1.35 | $1.30 | $0.05 | 63,509.0 | -0.76% |
| 2024-11-12 | $1.37 | $1.19 | $0.1795 | 107,981.0 | +5.60% |
| 2024-11-11 | $1.25 | $1.17 | $0.0797 | 158,774.0 | +6.84% |
| 2024-11-08 | $1.20 | $1.15 | $0.051 | 71,946.0 | -0.85% |
| 2024-11-07 | $1.20 | $1.14 | $0.06 | 124,171.0 | +2.61% |
| 2024-11-06 | $1.24 | $1.10 | $0.135 | 169,301.0 | -4.96% |
| 2024-11-05 | $1.25 | $1.12 | $0.13 | 113,093.0 | -3.97% |
| 2024-11-04 | $1.34 | $1.24 | $0.10 | 130,088.0 | -3.82% |
| 2024-11-01 | $1.38 | $1.30 | $0.0773 | 64,223.0 | -3.68% |
| 2024-10-31 | $1.40 | $1.32 | $0.08 | 26,701.0 | -1.45% |
| 2024-10-30 | $1.40 | $1.38 | $0.02 | 23,990.0 | -1.43% |
| 2024-10-29 | $1.40 | $1.36 | $0.04 | 33,369.0 | +0.00% |
| 2024-10-28 | $1.40 | $1.34 | $0.06 | 30,974.0 | +4.48% |
| 2024-10-25 | $1.36 | $1.33 | $0.03 | 40,609.0 | +1.52% |
| 2024-10-24 | $1.40 | $1.31 | $0.09 | 68,726.0 | -3.65% |
| 2024-10-23 | $1.39 | $1.34 | $0.05 | 56,691.0 | -2.14% |
Unity Biotechnology Inc 주식 (UBX) 연도별 가격 이력
이 심층 분석에서는 Unity Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unity Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.38 | $1.10 | $0.2723 | 1,390,158.0 | -14.71% |
| 2024-10 | $1.54 | $1.31 | $0.23 | 893,557.0 | -7.48% |
| 2024-09 | $1.64 | $1.39 | $0.25 | 636,627.0 | -9.82% |
| 2024-08 | $1.74 | $1.35 | $0.39 | 1,085,455.0 | +6.54% |
| 2024-07 | $1.58 | $1.28 | $0.30 | 838,312.0 | +13.33% |
| 2024-06 | $1.63 | $1.22 | $0.41 | 1,380,747.0 | -12.90% |
| 2024-05 | $1.67 | $1.42 | $0.25 | 1,329,095.0 | +0.65% |
| 2024-04 | $1.67 | $1.46 | $0.21 | 1,206,230.0 | -6.10% |
| 2024-03 | $1.94 | $1.50 | $0.44 | 2,134,157.0 | -10.38% |
| 2024-02 | $2.02 | $1.55 | $0.47 | 2,211,040.0 | +5.78% |
| 2024-01 | $2.01 | $1.65 | $0.3554 | 1,340,216.0 | -10.36% |
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.50 | $0.54 | 2,806,199.0 | +0.52% |
| 2023-11 | $2.26 | $1.67 | $0.59 | 2,047,308.0 | -3.52% |
| 2023-10 | $2.40 | $1.62 | $0.7839 | 1,278,685.0 | -17.08% |
| 2023-09 | $2.66 | $2.35 | $0.3142 | 707,792.0 | -9.43% |
| 2023-08 | $2.99 | $2.22 | $0.77 | 1,667,515.0 | -4.33% |
| 2023-07 | $3.25 | $2.51 | $0.7399 | 2,355,913.0 | +8.63% |
| 2023-06 | $3.82 | $2.44 | $1.38 | 5,490,927.0 | -15.28% |
| 2023-05 | $3.37 | $2.09 | $1.28 | 4,357,177.0 | +40.65% |
| 2023-04 | $2.59 | $1.46 | $1.13 | 8,777,025.0 | +31.29% |
| 2023-03 | $5.11 | $1.63 | $3.48 | 13,805,661.0 | -63.78% |
| 2023-02 | $5.72 | $3.70 | $2.02 | 5,691,793.0 | -2.60% |
| 2023-01 | $4.68 | $2.79 | $1.89 | 5,072,488.0 | +68.61% |
Unity Biotechnology Inc 주식 (UBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.03 | $2.48 | $0.55 | 3,259,295.0 | -0.36% |
| 2022-11 | $3.74 | $2.09 | $1.65 | 36,600,252.0 | -3.85% |
| 2022-10 | $4.26 | $2.46 | $1.80 | 4,660,057.5 | -27.61% |
| 2022-09 | $5.30 | $3.90 | $1.40 | 2,888,923.4 | -15.00% |
| 2022-08 | $18.50 | $4.60 | $13.90 | 21,190,460.6 | -29.94% |
| 2022-07 | $7.70 | $5.59 | $2.11 | 792,871.0 | +17.73% |
| 2022-06 | $8.04 | $5.50 | $2.54 | 854,470.4 | -28.68% |
| 2022-05 | $9.80 | $7.10 | $2.70 | 585,556.0 | -13.18% |
| 2022-04 | $13.00 | $9.00 | $4.00 | 790,435.4 | -18.75% |
| 2022-03 | $13.90 | $6.95 | $6.95 | 1,861,875.5 | +28.75% |
| 2022-02 | $13.14 | $7.61 | $5.53 | 1,600,419.8 | -28.11% |
| 2022-01 | $19.11 | $10.02 | $9.09 | 2,677,051.4 | -17.12% |
0.93%
3.55%
자본화:
|
볼륨(24시간):