Stockscreener 앱 받기
19.40
3.55%
0.69
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $19.49 | $19.01 | $0.4831 | 395,137.0 | +3.69% |
| 2025-04-03 | $19.00 | $18.60 | $0.40 | 535,409.0 | +1.35% |
| 2025-04-02 | $18.80 | $18.15 | $0.65 | 117,961.0 | +0.11% |
| 2025-04-01 | $18.64 | $18.34 | $0.305 | 161,085.0 | +1.54% |
| 2025-03-31 | $18.26 | $17.86 | $0.40 | 135,274.0 | +1.68% |
| 2025-03-28 | $17.90 | $17.67 | $0.2349 | 195,334.0 | +3.24% |
| 2025-03-27 | $17.37 | $17.22 | $0.1454 | 331,297.0 | -1.14% |
| 2025-03-26 | $17.69 | $17.38 | $0.3099 | 141,725.0 | -1.85% |
| 2025-03-25 | $17.93 | $17.73 | $0.2046 | 33,671.0 | +0.28% |
| 2025-03-24 | $18.02 | $17.78 | $0.245 | 135,114.0 | -2.58% |
| 2025-03-21 | $18.54 | $18.17 | $0.3717 | 94,363.0 | -1.35% |
| 2025-03-20 | $18.87 | $18.39 | $0.4794 | 292,949.0 | +0.16% |
| 2025-03-19 | $18.47 | $18.07 | $0.3958 | 72,664.0 | +1.32% |
| 2025-03-18 | $18.34 | $18.00 | $0.34 | 38,791.0 | +0.05% |
| 2025-03-17 | $18.39 | $18.07 | $0.3224 | 75,159.0 | +1.23% |
| 2025-03-14 | $18.10 | $17.88 | $0.2199 | 59,350.0 | -0.99% |
| 2025-03-13 | $18.24 | $17.60 | $0.6429 | 36,350.0 | +1.68% |
| 2025-03-12 | $18.09 | $17.85 | $0.2403 | 78,975.0 | -1.16% |
| 2025-03-11 | $18.57 | $18.02 | $0.5521 | 85,846.0 | -1.74% |
| 2025-03-10 | $18.60 | $18.30 | $0.3018 | 182,992.0 | +2.51% |
| 2025-03-07 | $18.40 | $17.95 | $0.452 | 179,301.0 | -0.94% |
| 2025-03-06 | $18.27 | $17.86 | $0.4063 | 130,933.0 | -0.55% |
| 2025-03-05 | $18.69 | $18.20 | $0.4899 | 118,329.0 | -1.94% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra 20 Year Treasury 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra 20 Year Treasury 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.49 | $18.15 | $1.34 | 1,209,592.0 | +6.83% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| 2023-11 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| 2023-10 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| 2023-09 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| 2023-08 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| 2023-07 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| 2023-06 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| 2023-05 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| 2023-04 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| 2023-03 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| 2023-02 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| 2023-01 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
5.65%
자본화:
|
볼륨(24시간):