Stockscreener 앱 받기
14.82
1.29%
-0.1941
시간 외 거래:
14.82
-0.0009
-0.01%
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $14.91 | $14.75 | $0.16 | 35,015.0 | -1.29% |
| 2026-08-13 | $15.16 | $14.99 | $0.1699 | 32,160.0 | +1.25% |
| 2026-08-12 | $15.03 | $14.83 | $0.20 | 19,650.0 | -0.34% |
| 2026-08-11 | $14.99 | $14.83 | $0.16 | 31,945.0 | +0.68% |
| 2026-08-10 | $15.00 | $14.78 | $0.2199 | 19,151.0 | -2.31% |
| 2026-08-07 | $15.13 | $15.00 | $0.13 | 16,647.0 | +0.90% |
| 2026-08-06 | $15.13 | $14.96 | $0.17 | 10,011.0 | -1.15% |
| 2026-08-05 | $15.20 | $15.10 | $0.10 | 28,564.0 | +0.19% |
| 2026-08-04 | $15.14 | $15.00 | $0.14 | 35,415.0 | +1.88% |
| 2026-08-03 | $15.40 | $14.85 | $0.555 | 74,983.0 | +0.75% |
| 2026-07-31 | $14.90 | $14.68 | $0.2198 | 55,977.0 | -1.86% |
| 2026-07-30 | $15.05 | $14.93 | $0.12 | 50,558.0 | -0.03% |
| 2026-07-29 | $15.52 | $14.99 | $0.53 | 25,916.0 | -3.17% |
| 2026-07-28 | $15.56 | $15.36 | $0.205 | 44,253.0 | +0.90% |
| 2026-07-27 | $15.40 | $15.28 | $0.125 | 15,127.0 | +1.45% |
| 2026-07-24 | $15.30 | $15.14 | $0.159 | 30,372.0 | +0.00% |
| 2026-07-23 | $15.19 | $15.06 | $0.13 | 44,468.0 | -0.65% |
| 2026-07-22 | $15.35 | $15.20 | $0.15 | 23,844.0 | -0.52% |
| 2026-07-21 | $15.41 | $15.27 | $0.14 | 35,249.0 | -0.52% |
| 2026-07-20 | $15.61 | $15.39 | $0.215 | 41,285.0 | -1.66% |
| 2026-07-17 | $15.76 | $15.61 | $0.15 | 26,312.0 | +0.90% |
| 2026-07-16 | $15.55 | $15.34 | $0.21 | 30,860.0 | -0.32% |
| 2026-07-15 | $15.61 | $15.50 | $0.1095 | 42,820.0 | +0.39% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra 20 Year Treasury 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra 20 Year Treasury 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.40 | $14.75 | $0.655 | 338,556.0 | +0.48% |
| 2026-07 | $16.23 | $14.68 | $1.55 | 1,069,627.0 | -9.56% |
| 2026-06 | $16.85 | $15.73 | $1.12 | 951,925.0 | +1.68% |
| 2026-05 | $16.37 | $15.00 | $1.37 | 1,358,703.0 | +0.56% |
| 2026-04 | $16.68 | $15.89 | $0.79 | 1,148,434.0 | -2.15% |
| 2026-03 | $17.76 | $15.87 | $1.89 | 3,840,106.0 | -9.04% |
| 2026-02 | $17.98 | $16.34 | $1.64 | 1,544,212.0 | +8.87% |
| 2026-01 | $17.10 | $16.27 | $0.83 | 1,596,712.0 | -0.54% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $16.65 | $0.78 | 1,982,458.0 | -4.78% |
| 2025-11 | $17.93 | $17.21 | $0.7199 | 2,076,720.0 | +0.11% |
| 2025-10 | $18.48 | $17.12 | $1.36 | 1,944,878.0 | +2.32% |
| 2025-09 | $18.18 | $16.10 | $2.08 | 2,207,731.0 | +5.69% |
| 2025-08 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| 2025-07 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| 2025-06 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| 2025-05 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| 2025-04 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
0.43%
0.32%
자본화:
|
볼륨(24시간):