Stockscreener 앱 받기
19.20
1.11%
0.21
시간 외 거래:
19.08
-0.12
-0.63%
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.25 | $18.75 | $0.50 | 76,821.0 | +1.11% |
| 2024-11-04 | $19.13 | $18.79 | $0.3401 | 228,861.0 | +2.65% |
| 2024-11-01 | $19.17 | $18.43 | $0.74 | 456,676.0 | -2.37% |
| 2024-10-31 | $19.18 | $18.73 | $0.45 | 279,134.0 | -0.21% |
| 2024-10-30 | $19.33 | $18.89 | $0.44 | 145,501.0 | +1.06% |
| 2024-10-29 | $18.83 | $18.41 | $0.42 | 122,067.0 | -0.05% |
| 2024-10-28 | $18.96 | $18.56 | $0.40 | 349,477.0 | -0.42% |
| 2024-10-25 | $19.23 | $18.85 | $0.3799 | 86,733.0 | -1.26% |
| 2024-10-24 | $19.25 | $18.80 | $0.4477 | 172,924.0 | +1.27% |
| 2024-10-23 | $19.25 | $18.70 | $0.5457 | 174,508.0 | -0.58% |
| 2024-10-22 | $19.15 | $18.84 | $0.3099 | 176,661.0 | +0.21% |
| 2024-10-21 | $19.29 | $18.95 | $0.335 | 285,103.0 | -3.71% |
| 2024-10-18 | $19.79 | $19.63 | $0.16 | 335,807.0 | +0.29% |
| 2024-10-17 | $19.86 | $19.56 | $0.2955 | 168,485.0 | -2.90% |
| 2024-10-16 | $20.39 | $20.14 | $0.2499 | 187,897.0 | +0.55% |
| 2024-10-15 | $20.15 | $19.85 | $0.30 | 167,088.0 | +2.76% |
| 2024-10-14 | $19.57 | $19.25 | $0.3183 | 136,386.0 | +0.05% |
| 2024-10-11 | $19.71 | $19.47 | $0.24 | 179,454.0 | -1.06% |
| 2024-10-10 | $19.76 | $19.50 | $0.26 | 476,915.0 | -0.75% |
| 2024-10-09 | $20.11 | $19.83 | $0.28 | 129,756.0 | -0.99% |
| 2024-10-08 | $20.11 | $19.86 | $0.2461 | 137,500.0 | +0.35% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra 20 Year Treasury 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra 20 Year Treasury 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.25 | $18.43 | $0.82 | 839,179.0 | +1.32% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| 2023-11 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| 2023-10 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| 2023-09 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| 2023-08 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| 2023-07 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| 2023-06 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| 2023-05 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| 2023-04 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| 2023-03 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| 2023-02 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| 2023-01 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.36 | $24.04 | $5.33 | 3,757,948.0 | -6.22% |
| 2022-11 | $26.32 | $21.37 | $4.95 | 2,548,760.0 | +14.45% |
| 2022-10 | $27.00 | $20.71 | $6.29 | 2,180,295.0 | -12.83% |
| 2022-09 | $30.16 | $25.05 | $5.11 | 1,545,455.0 | -16.42% |
| 2022-08 | $36.04 | $30.37 | $5.67 | 1,248,354.0 | -9.29% |
| 2022-07 | $35.11 | $31.07 | $4.03 | 1,876,074.0 | +4.10% |
| 2022-06 | $34.20 | $29.00 | $5.20 | 1,209,842.0 | -2.85% |
| 2022-05 | $35.45 | $31.52 | $3.93 | 898,630.0 | -4.70% |
| 2022-04 | $43.90 | $34.98 | $8.92 | 1,055,310.0 | -17.88% |
| 2022-03 | $50.30 | $40.40 | $9.90 | 1,212,178.0 | -11.63% |
| 2022-02 | $51.27 | $45.00 | $6.27 | 1,044,238.0 | -3.81% |
| 2022-01 | $54.02 | $48.87 | $5.14 | 774,181.0 | -7.07% |
1.06%
자본화:
|
볼륨(24시간):