Stockscreener 앱 받기
16.53
3.64%
0.58
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $16.57 | $16.21 | $0.36 | 134,127.0 | +3.64% |
| 2025-06-03 | $16.20 | $15.91 | $0.29 | 154,835.0 | -0.50% |
| 2025-06-02 | $16.15 | $15.89 | $0.2599 | 133,588.0 | -1.66% |
| 2025-05-30 | $16.37 | $16.17 | $0.20 | 63,087.0 | +0.12% |
| 2025-05-29 | $16.30 | $16.10 | $0.20 | 1,487,570.0 | +2.58% |
| 2025-05-28 | $16.12 | $15.87 | $0.25 | 133,738.0 | -2.10% |
| 2025-05-27 | $16.24 | $15.90 | $0.3441 | 710,550.0 | +2.92% |
| 2025-05-23 | $15.83 | $15.64 | $0.19 | 183,853.0 | +0.57% |
| 2025-05-22 | $15.69 | $15.25 | $0.4399 | 312,965.0 | +1.03% |
| 2025-05-21 | $15.90 | $15.42 | $0.4763 | 537,974.0 | -3.43% |
| 2025-05-20 | $16.10 | $15.94 | $0.16 | 73,518.0 | -1.59% |
| 2025-05-19 | $16.35 | $15.80 | $0.55 | 122,070.0 | -0.55% |
| 2025-05-16 | $16.60 | $16.37 | $0.23 | 77,619.0 | +0.18% |
| 2025-05-15 | $16.41 | $16.08 | $0.33 | 220,082.0 | +1.17% |
| 2025-05-14 | $16.26 | $15.99 | $0.27 | 164,245.0 | -0.25% |
| 2025-05-13 | $16.40 | $16.11 | $0.2881 | 852,395.0 | -1.16% |
| 2025-05-12 | $16.57 | $16.36 | $0.21 | 349,716.0 | -1.85% |
| 2025-05-09 | $16.83 | $16.64 | $0.195 | 142,959.0 | +0.66% |
| 2025-05-08 | $17.07 | $16.60 | $0.4699 | 140,294.0 | -2.01% |
| 2025-05-07 | $17.17 | $16.95 | $0.22 | 53,892.0 | +0.41% |
| 2025-05-06 | $16.91 | $16.57 | $0.3425 | 53,609.0 | +1.02% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra 20 Year Treasury 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra 20 Year Treasury 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.57 | $15.89 | $0.6799 | 422,550.0 | +1.41% |
| 2025-05 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| 2025-04 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| 2023-11 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| 2023-10 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| 2023-09 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| 2023-08 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| 2023-07 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| 2023-06 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| 2023-05 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| 2023-04 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| 2023-03 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| 2023-02 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| 2023-01 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
0.01%
0.39%
자본화:
|
볼륨(24시간):