Stockscreener 앱 받기
17.19
0.59%
0.10
시간 외 거래:
17.19
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $17.30 | $17.11 | $0.19 | 68,347.0 | +0.59% |
| 2025-01-29 | $17.27 | $16.89 | $0.3752 | 249,304.0 | +0.06% |
| 2025-01-28 | $17.12 | $16.89 | $0.23 | 57,282.0 | -0.58% |
| 2025-01-27 | $17.20 | $16.90 | $0.30 | 270,833.0 | +2.38% |
| 2025-01-24 | $16.78 | $16.54 | $0.24 | 173,932.0 | +0.90% |
| 2025-01-23 | $16.66 | $16.47 | $0.1899 | 62,787.0 | -1.60% |
| 2025-01-22 | $17.04 | $16.80 | $0.24 | 85,337.0 | -0.94% |
| 2025-01-21 | $17.15 | $16.90 | $0.25 | 155,878.0 | +1.55% |
| 2025-01-17 | $16.93 | $16.70 | $0.23 | 183,285.0 | +0.54% |
| 2025-01-16 | $16.84 | $16.41 | $0.435 | 272,972.0 | +0.42% |
| 2025-01-15 | $16.70 | $16.50 | $0.20 | 194,020.0 | +3.48% |
| 2025-01-14 | $16.08 | $15.90 | $0.18 | 59,247.0 | -0.37% |
| 2025-01-13 | $16.20 | $16.00 | $0.20 | 99,188.0 | +0.06% |
| 2025-01-10 | $16.28 | $16.00 | $0.2822 | 101,547.0 | -1.53% |
| 2025-01-08 | $16.43 | $16.11 | $0.3151 | 110,191.0 | +0.31% |
| 2025-01-07 | $16.64 | $16.30 | $0.34 | 245,507.0 | -2.68% |
| 2025-01-06 | $16.83 | $16.62 | $0.21 | 106,047.0 | -0.65% |
| 2025-01-03 | $17.10 | $16.84 | $0.26 | 135,535.0 | -0.65% |
| 2025-01-02 | $17.20 | $16.84 | $0.3581 | 556,249.0 | +0.59% |
| 2024-12-31 | $17.25 | $16.90 | $0.3499 | 91,991.0 | -0.88% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra 20 Year Treasury 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra 20 Year Treasury 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,255,835.0 | +1.72% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares 주식 (UBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| 2023-11 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| 2023-10 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| 2023-09 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| 2023-08 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| 2023-07 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| 2023-06 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| 2023-05 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| 2023-04 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| 2023-03 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| 2023-02 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| 2023-01 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
1.05%
자본화:
|
볼륨(24시간):