Stockscreener 앱 받기
1.07
0.94%
0.01
UBISoft Entertainment ADR 주식 (UBSFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $1.08 | $1.05 | $0.03 | 126,597.0 | +0.94% |
| 2026-06-10 | $1.09 | $1.06 | $0.03 | 48,597.0 | -5.33% |
| 2026-06-09 | $1.13 | $1.10 | $0.03 | 62,510.0 | -0.91% |
| 2026-06-08 | $1.15 | $1.11 | $0.035 | 61,324.0 | +2.73% |
| 2026-06-05 | $1.15 | $1.10 | $0.05 | 73,437.0 | -4.35% |
| 2026-06-04 | $1.16 | $1.13 | $0.03 | 146,012.0 | -2.95% |
| 2026-06-03 | $1.22 | $1.18 | $0.04 | 69,565.0 | -2.87% |
| 2026-06-02 | $1.24 | $1.20 | $0.04 | 116,273.0 | -1.61% |
| 2026-06-01 | $1.27 | $1.23 | $0.04 | 58,308.0 | -2.36% |
| 2026-05-29 | $1.28 | $1.25 | $0.035 | 225,068.0 | +5.83% |
| 2026-05-28 | $1.20 | $1.17 | $0.03 | 161,495.0 | +1.69% |
| 2026-05-27 | $1.19 | $1.13 | $0.06 | 127,052.0 | +0.00% |
| 2026-05-26 | $1.22 | $1.05 | $0.17 | 724,395.0 | -0.84% |
| 2026-05-22 | $1.22 | $1.14 | $0.08 | 1,187,000.0 | +15.49% |
| 2026-05-21 | $1.15 | $0.925 | $0.225 | 317,680.0 | -3.70% |
| 2026-05-20 | $1.18 | $1.05 | $0.13 | 1,032,157.0 | -6.14% |
| 2026-05-19 | $1.22 | $1.12 | $0.10 | 327,588.0 | -5.00% |
| 2026-05-18 | $1.21 | $1.17 | $0.04 | 121,602.0 | +4.35% |
| 2026-05-15 | $1.16 | $1.14 | $0.02 | 118,092.0 | -1.28% |
| 2026-05-14 | $1.18 | $1.16 | $0.02 | 94,909.0 | +1.30% |
UBISoft Entertainment ADR 주식 (UBSFY) 연도별 가격 이력
이 심층 분석에서는 UBISoft Entertainment ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBSFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UBISoft Entertainment ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UBISoft Entertainment ADR 주식 (UBSFY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.27 | $1.05 | $0.22 | 762,623.0 | -15.75% |
| 2026-05 | $1.28 | $0.925 | $0.355 | 5,685,929.0 | +14.93% |
| 2026-04 | $1.18 | $0.821 | $0.359 | 3,991,237.0 | +31.53% |
| 2026-03 | $0.9401 | $0.80 | $0.1401 | 3,036,593.0 | -9.67% |
| 2026-02 | $1.11 | $0.90 | $0.211 | 4,382,831.0 | -6.06% |
| 2026-01 | $1.60 | $0.90 | $0.70 | 8,577,114.0 | -31.72% |
UBISoft Entertainment ADR 주식 (UBSFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.61 | $1.32 | $0.29 | 1,313,913.0 | -6.39% |
| 2025-11 | $1.77 | $1.27 | $0.50 | 3,645,070.0 | -6.90% |
| 2025-10 | $2.36 | $1.73 | $0.63 | 2,247,334.0 | -22.32% |
| 2025-09 | $2.40 | $1.90 | $0.50 | 3,059,089.0 | +5.16% |
| 2025-08 | $2.19 | $1.95 | $0.245 | 1,561,120.0 | +2.90% |
| 2025-07 | $2.24 | $2.02 | $0.22 | 3,231,848.0 | -3.94% |
| 2025-06 | $2.33 | $1.99 | $0.34 | 3,502,032.0 | -3.36% |
| 2025-05 | $2.57 | $2.02 | $0.55 | 4,463,615.0 | -2.62% |
| 2025-04 | $2.35 | $1.81 | $0.54 | 5,807,632.0 | -2.97% |
| 2025-03 | $3.35 | $2.30 | $1.05 | 22,116,048.0 | -5.22% |
| 2025-02 | $2.57 | $2.17 | $0.40 | 5,448,406.0 | +9.69% |
| 2025-01 | $2.69 | $2.25 | $0.44 | 4,699,673.0 | -15.93% |
UBISoft Entertainment ADR 주식 (UBSFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.82 | $2.37 | $0.45 | 5,034,473.0 | +5.53% |
| 2024-11 | $3.05 | $2.46 | $0.59 | 3,458,332.0 | -11.71% |
| 2024-10 | $3.13 | $2.22 | $0.915 | 7,174,836.0 | +31.98% |
| 2024-09 | $3.44 | $2.03 | $1.41 | 6,461,827.0 | -40.88% |
| 2024-08 | $3.98 | $3.56 | $0.422 | 659,551.0 | -7.28% |
| 2024-07 | $4.92 | $3.92 | $1.00 | 2,136,703.0 | -6.25% |
| 2024-06 | $5.01 | $4.23 | $0.7814 | 391,269.0 | -10.37% |
| 2024-05 | $5.25 | $4.35 | $0.9035 | 1,075,529.0 | +3.10% |
| 2024-04 | $4.75 | $3.98 | $0.77 | 526,186.0 | +12.11% |
| 2024-03 | $4.51 | $3.99 | $0.525 | 765,932.0 | -8.35% |
| 2024-02 | $5.25 | $4.13 | $1.12 | 736,165.0 | +4.36% |
| 2024-01 | $5.14 | $4.17 | $0.97 | 566,195.0 | -13.77% |
9.71%
1.24%
자본화:
|
볼륨(24시간):