Stockscreener 앱 받기
41.43
0.27%
0.11
시장 영업 전:
41.73
0.30
+0.72%
Ubs Group Ag 주식 (UBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $41.70 | $41.13 | $0.57 | 1,479,523.0 | +0.27% |
| 2025-09-16 | $41.40 | $41.15 | $0.255 | 1,336,322.0 | -0.65% |
| 2025-09-15 | $41.70 | $41.36 | $0.34 | 1,745,604.0 | +2.11% |
| 2025-09-12 | $40.78 | $40.46 | $0.32 | 1,272,020.0 | -0.42% |
| 2025-09-11 | $40.92 | $40.40 | $0.525 | 1,900,652.0 | +1.97% |
| 2025-09-10 | $40.24 | $39.95 | $0.29 | 1,225,219.0 | +0.25% |
| 2025-09-09 | $40.20 | $39.72 | $0.4756 | 1,789,119.0 | -1.31% |
| 2025-09-08 | $40.71 | $40.35 | $0.36 | 1,602,677.0 | +0.45% |
| 2025-09-05 | $40.90 | $40.09 | $0.8149 | 2,085,179.0 | -0.17% |
| 2025-09-04 | $40.46 | $40.03 | $0.43 | 1,303,169.0 | +1.69% |
| 2025-09-03 | $39.77 | $39.48 | $0.285 | 1,355,866.0 | +0.25% |
| 2025-09-02 | $39.66 | $39.19 | $0.475 | 1,902,380.0 | -2.12% |
| 2025-08-29 | $40.60 | $40.34 | $0.26 | 1,240,886.0 | -0.20% |
| 2025-08-28 | $40.71 | $40.34 | $0.375 | 1,525,248.0 | +1.10% |
| 2025-08-27 | $40.40 | $40.05 | $0.345 | 1,618,306.0 | -0.96% |
| 2025-08-26 | $40.58 | $39.86 | $0.715 | 2,201,237.0 | +0.90% |
| 2025-08-25 | $40.44 | $40.17 | $0.27 | 1,028,158.0 | -0.47% |
| 2025-08-22 | $40.41 | $39.81 | $0.605 | 1,332,932.0 | +2.25% |
| 2025-08-21 | $39.52 | $39.27 | $0.25 | 1,619,386.0 | -0.63% |
| 2025-08-20 | $39.84 | $39.20 | $0.645 | 1,688,257.0 | +0.46% |
| 2025-08-19 | $40.00 | $39.53 | $0.47 | 1,698,786.0 | -0.33% |
Ubs Group Ag 주식 (UBS) 연도별 가격 이력
이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Group Ag 주식 (UBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $41.70 | $39.19 | $2.52 | 20,477,253.0 | +2.25% |
| 2025-08 | $40.71 | $35.94 | $4.77 | 39,462,345.0 | +8.55% |
| 2025-07 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| 2025-06 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| 2025-05 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| 2025-04 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| 2025-03 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| 2025-02 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| 2025-01 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag 주식 (UBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
Ubs Group Ag 주식 (UBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| 2023-11 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| 2023-10 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| 2023-09 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| 2023-08 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| 2023-07 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| 2023-06 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| 2023-05 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| 2023-04 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| 2023-03 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| 2023-02 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| 2023-01 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
0.67%
자본화:
|
볼륨(24시간):