Stockscreener 앱 받기
40.38
2.25%
0.89
시간 외 거래:
40.38
Ubs Group Ag 주식 (UBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $40.41 | $39.81 | $0.605 | 1,332,932.0 | +2.25% |
| 2025-08-21 | $39.52 | $39.27 | $0.25 | 1,619,386.0 | -0.63% |
| 2025-08-20 | $39.84 | $39.20 | $0.645 | 1,688,257.0 | +0.46% |
| 2025-08-19 | $40.00 | $39.53 | $0.47 | 1,698,786.0 | -0.33% |
| 2025-08-18 | $39.83 | $39.45 | $0.375 | 2,069,673.0 | -0.58% |
| 2025-08-15 | $40.21 | $39.87 | $0.34 | 1,957,605.0 | +0.15% |
| 2025-08-14 | $39.87 | $39.51 | $0.36 | 1,127,679.0 | +0.53% |
| 2025-08-13 | $39.70 | $39.47 | $0.225 | 1,342,408.0 | +0.25% |
| 2025-08-12 | $39.57 | $39.13 | $0.44 | 2,207,523.0 | +1.93% |
| 2025-08-11 | $39.32 | $38.63 | $0.69 | 3,700,358.0 | -1.87% |
| 2025-08-08 | $39.71 | $39.24 | $0.47 | 1,744,556.0 | +1.54% |
| 2025-08-07 | $39.20 | $38.72 | $0.48 | 2,572,631.0 | +2.37% |
| 2025-08-06 | $38.16 | $37.78 | $0.375 | 1,849,695.0 | +1.33% |
| 2025-08-05 | $37.67 | $37.26 | $0.415 | 1,756,559.0 | +0.51% |
| 2025-08-04 | $37.56 | $37.26 | $0.305 | 1,483,450.0 | +1.85% |
| 2025-08-01 | $36.80 | $35.94 | $0.855 | 3,697,012.0 | -1.77% |
| 2025-07-31 | $37.56 | $37.20 | $0.36 | 2,499,586.0 | -1.58% |
| 2025-07-30 | $38.30 | $37.76 | $0.535 | 2,560,483.0 | -0.18% |
| 2025-07-29 | $38.15 | $37.73 | $0.42 | 2,255,277.0 | +0.58% |
| 2025-07-28 | $37.97 | $37.74 | $0.225 | 1,236,264.0 | -1.64% |
| 2025-07-25 | $38.42 | $38.09 | $0.325 | 1,495,432.0 | +0.52% |
Ubs Group Ag 주식 (UBS) 연도별 가격 이력
이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Group Ag 주식 (UBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.41 | $35.94 | $4.48 | 33,181,442.0 | +8.17% |
| 2025-07 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| 2025-06 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| 2025-05 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| 2025-04 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| 2025-03 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| 2025-02 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| 2025-01 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag 주식 (UBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
Ubs Group Ag 주식 (UBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| 2023-11 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| 2023-10 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| 2023-09 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| 2023-08 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| 2023-07 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| 2023-06 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| 2023-05 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| 2023-04 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| 2023-03 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| 2023-02 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| 2023-01 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
1.00%
자본화:
|
볼륨(24시간):