Stockscreener 앱 받기
37.34
0.56%
-0.17
Ubs Group Ag 주식 (UBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $37.68 | $37.30 | $0.38 | 699,605.0 | -0.35% |
| 2026-03-12 | $37.98 | $37.25 | $0.73 | 3,341,209.0 | -3.55% |
| 2026-03-11 | $38.92 | $38.38 | $0.535 | 3,654,977.0 | +0.15% |
| 2026-03-10 | $39.46 | $38.72 | $0.74 | 3,840,456.0 | +0.52% |
| 2026-03-09 | $38.74 | $37.20 | $1.55 | 3,693,038.0 | +0.49% |
| 2026-03-06 | $38.60 | $37.93 | $0.675 | 2,630,981.0 | -2.09% |
| 2026-03-05 | $39.74 | $38.85 | $0.885 | 2,545,378.0 | -1.26% |
| 2026-03-04 | $39.92 | $39.54 | $0.38 | 2,711,375.0 | +0.15% |
| 2026-03-03 | $39.99 | $38.45 | $1.54 | 3,504,660.0 | -2.89% |
| 2026-03-02 | $41.10 | $40.00 | $1.10 | 2,764,450.0 | -1.33% |
| 2026-02-27 | $41.70 | $41.07 | $0.63 | 2,594,147.0 | -1.12% |
| 2026-02-26 | $41.92 | $41.45 | $0.48 | 2,136,177.0 | +0.87% |
| 2026-02-25 | $41.58 | $41.02 | $0.555 | 2,997,159.0 | +0.83% |
| 2026-02-24 | $41.46 | $40.85 | $0.61 | 2,799,390.0 | -0.79% |
| 2026-02-23 | $42.57 | $41.24 | $1.33 | 2,477,904.0 | -2.44% |
| 2026-02-20 | $42.88 | $42.19 | $0.69 | 2,048,030.0 | +0.57% |
| 2026-02-19 | $42.48 | $42.12 | $0.355 | 2,431,425.0 | -2.22% |
| 2026-02-18 | $43.47 | $42.95 | $0.52 | 1,875,010.0 | +2.29% |
| 2026-02-17 | $42.35 | $41.94 | $0.41 | 2,483,650.0 | +0.79% |
| 2026-02-13 | $42.02 | $41.24 | $0.78 | 2,932,427.0 | -0.64% |
| 2026-02-12 | $43.03 | $41.79 | $1.24 | 3,083,187.0 | -0.02% |
| 2026-02-11 | $42.85 | $41.82 | $1.03 | 4,268,444.0 | -3.65% |
Ubs Group Ag 주식 (UBS) 연도별 가격 이력
이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Group Ag 주식 (UBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $41.10 | $37.20 | $3.91 | 29,386,129.0 | -9.78% |
| 2026-02 | $47.92 | $40.85 | $7.07 | 54,385,195.0 | -12.13% |
| 2026-01 | $49.36 | $46.37 | $2.99 | 43,073,218.0 | +1.81% |
Ubs Group Ag 주식 (UBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.30 | $38.33 | $8.98 | 45,080,858.0 | +20.52% |
| 2025-11 | $39.84 | $36.44 | $3.40 | 32,803,041.0 | +0.63% |
| 2025-10 | $41.22 | $37.54 | $3.68 | 42,994,760.0 | -6.44% |
| 2025-09 | $42.56 | $39.19 | $3.38 | 34,038,117.0 | +1.18% |
| 2025-08 | $40.71 | $35.94 | $4.77 | 39,462,345.0 | +8.55% |
| 2025-07 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| 2025-06 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| 2025-05 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| 2025-04 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| 2025-03 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| 2025-02 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| 2025-01 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag 주식 (UBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
0.49%
0.11%
자본화:
|
볼륨(24시간):