Stockscreener 앱 받기
28.22
7.32%
-2.23
시간 외 거래:
28.50
0.28
+0.99%
Ubs Group Ag 주식 (UBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $28.98 | $28.18 | $0.805 | 4,068,454.0 | -7.32% |
| 2025-04-02 | $30.57 | $29.96 | $0.61 | 2,839,301.0 | +0.33% |
| 2025-04-01 | $30.81 | $30.16 | $0.65 | 3,084,313.0 | -0.91% |
| 2025-03-31 | $30.75 | $30.14 | $0.6157 | 2,974,223.0 | -2.95% |
| 2025-03-28 | $31.84 | $31.44 | $0.40 | 3,488,822.0 | -1.10% |
| 2025-03-27 | $32.13 | $31.73 | $0.40 | 3,953,477.0 | -3.91% |
| 2025-03-26 | $33.78 | $33.11 | $0.675 | 1,995,246.0 | -1.37% |
| 2025-03-25 | $33.80 | $33.48 | $0.32 | 2,685,966.0 | +2.15% |
| 2025-03-24 | $33.10 | $32.81 | $0.285 | 2,656,303.0 | +0.67% |
| 2025-03-21 | $32.90 | $32.49 | $0.405 | 4,112,002.0 | -0.76% |
| 2025-03-20 | $33.09 | $32.36 | $0.73 | 3,941,172.0 | -0.24% |
| 2025-03-19 | $33.27 | $32.81 | $0.46 | 2,837,716.0 | -2.30% |
| 2025-03-18 | $34.20 | $33.47 | $0.725 | 4,150,508.0 | +1.29% |
| 2025-03-17 | $33.56 | $32.98 | $0.585 | 2,272,890.0 | +2.11% |
| 2025-03-14 | $32.84 | $32.19 | $0.655 | 7,291,323.0 | +3.22% |
| 2025-03-13 | $31.90 | $31.56 | $0.34 | 1,851,327.0 | -0.72% |
| 2025-03-12 | $32.03 | $31.64 | $0.395 | 3,039,005.0 | +1.78% |
| 2025-03-11 | $31.80 | $31.02 | $0.785 | 5,862,884.0 | -1.57% |
| 2025-03-10 | $32.86 | $31.64 | $1.21 | 7,330,183.0 | -6.65% |
| 2025-03-07 | $34.18 | $33.29 | $0.89 | 6,712,404.0 | +3.17% |
| 2025-03-06 | $33.52 | $32.80 | $0.72 | 7,112,107.0 | -3.33% |
| 2025-03-05 | $34.38 | $33.45 | $0.925 | 5,086,916.0 | +2.76% |
Ubs Group Ag 주식 (UBS) 연도별 가격 이력
이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Group Ag 주식 (UBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.81 | $28.18 | $2.63 | 14,060,522.0 | -7.87% |
| 2025-03 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| 2025-02 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| 2025-01 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag 주식 (UBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
Ubs Group Ag 주식 (UBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| 2023-11 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| 2023-10 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| 2023-09 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| 2023-08 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| 2023-07 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| 2023-06 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| 2023-05 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| 2023-04 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| 2023-03 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| 2023-02 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| 2023-01 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
2.09%
0.34%
자본화:
|
볼륨(24시간):