40.73
price down icon0.42%   -0.17
 
loading

Ubs Group Ag 주식 (UBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-12 $40.78 $40.46 $0.32 1,272,020.0 -0.42%
2025-09-11 $40.92 $40.40 $0.525 1,900,652.0 +1.97%
2025-09-10 $40.24 $39.95 $0.29 1,225,219.0 +0.25%
2025-09-09 $40.20 $39.72 $0.4756 1,789,119.0 -1.31%
2025-09-08 $40.71 $40.35 $0.36 1,602,677.0 +0.45%
2025-09-05 $40.90 $40.09 $0.8149 2,085,179.0 -0.17%
2025-09-04 $40.46 $40.03 $0.43 1,303,169.0 +1.69%
2025-09-03 $39.77 $39.48 $0.285 1,355,866.0 +0.25%
2025-09-02 $39.66 $39.19 $0.475 1,902,380.0 -2.12%
2025-08-29 $40.60 $40.34 $0.26 1,240,886.0 -0.20%
2025-08-28 $40.71 $40.34 $0.375 1,525,248.0 +1.10%
2025-08-27 $40.40 $40.05 $0.345 1,618,306.0 -0.96%
2025-08-26 $40.58 $39.86 $0.715 2,201,237.0 +0.90%
2025-08-25 $40.44 $40.17 $0.27 1,028,158.0 -0.47%
2025-08-22 $40.41 $39.81 $0.605 1,332,932.0 +2.25%
2025-08-21 $39.52 $39.27 $0.25 1,619,386.0 -0.63%
2025-08-20 $39.84 $39.20 $0.645 1,688,257.0 +0.46%
2025-08-19 $40.00 $39.53 $0.47 1,698,786.0 -0.33%
2025-08-18 $39.83 $39.45 $0.375 2,069,673.0 -0.58%
2025-08-15 $40.21 $39.87 $0.34 1,957,605.0 +0.15%

Ubs Group Ag 주식 (UBS) 연도별 가격 이력

이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ubs Group Ag 주식 (UBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $40.92 $39.19 $1.74 15,708,301.0 +0.52%
2025-08 $40.71 $35.94 $4.77 39,462,345.0 +8.55%
2025-07 $38.42 $33.48 $4.94 46,313,897.0 +10.38%
2025-06 $34.56 $30.36 $4.20 56,793,378.0 +6.05%
2025-05 $33.86 $30.10 $3.76 65,600,000.0 +5.49%
2025-04 $30.81 $25.75 $5.06 74,069,574.0 -1.31%
2025-03 $35.05 $30.14 $4.91 83,189,657.0 -10.67%
2025-02 $35.04 $32.20 $2.84 89,201,629.0 -3.19%
2025-01 $35.84 $30.18 $5.66 38,951,162.0 +16.82%

Ubs Group Ag 주식 (UBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.10 $29.58 $3.52 25,756,679.0 -5.38%
2024-11 $33.34 $30.97 $2.37 27,568,070.0 +5.41%
2024-10 $32.90 $30.28 $2.62 29,757,634.0 -0.74%
2024-09 $31.35 $28.33 $3.02 32,173,054.0 +0.49%
2024-08 $31.45 $27.37 $4.08 44,986,567.0 +1.92%
2024-07 $31.45 $29.59 $1.87 27,280,725.0 +2.17%
2024-06 $31.90 $29.12 $2.78 37,459,346.0 -7.34%
2024-05 $31.95 $26.00 $5.94 47,947,450.0 +18.73%
2024-04 $31.69 $26.80 $4.89 55,157,528.0 -12.60%
2024-03 $32.13 $28.57 $3.56 64,127,847.0 +7.98%
2024-02 $29.91 $26.89 $3.02 59,197,859.0 -4.88%
2024-01 $30.62 $28.52 $2.10 60,444,103.0 -3.20%

Ubs Group Ag 주식 (UBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.39 $27.46 $3.93 89,860,440.0 +9.38%
2023-11 $28.45 $23.73 $4.72 55,336,191.0 +20.42%
2023-10 $25.30 $23.23 $2.07 63,174,341.0 -4.83%
2023-09 $26.74 $24.03 $2.71 66,130,407.0 -7.71%
2023-08 $26.97 $21.34 $5.63 78,262,936.0 +20.48%
2023-07 $22.27 $19.25 $3.02 43,453,624.0 +9.37%
2023-06 $20.68 $19.24 $1.45 57,764,209.0 +7.19%
2023-05 $20.41 $18.71 $1.70 59,142,390.0 -6.62%
2023-04 $22.15 $19.59 $2.56 91,204,996.0 -5.11%
2023-03 $22.30 $17.99 $4.31 194,797,868.0 -2.02%
2023-02 $22.21 $21.21 $1.00 30,050,087.0 +1.49%
2023-01 $21.71 $18.85 $2.86 44,894,887.0 +14.94%
banks_diversified TD
$76.79
price down icon 0.04%
banks_diversified SAN
$10.05
price down icon 0.30%
banks_diversified C
$99.44
price up icon 0.63%
$15.57
price down icon 0.51%
banks_diversified RY
$144.14
price down icon 0.68%
자본화:     |  볼륨(24시간):