Ubs Group Ag (UBS)

Date: O: H: L: C: Vol:

Ubs Group Ag 주식 (UBS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$48.67	$48.03	$0.64	2,855,836	+1.66%
Oct 30, 2026	$47.74	$47.20	$0.545	2,675,608	-0.91%
Oct 29, 2026	$48.38	$47.77	$0.605	2,166,093	+3.08%
Oct 28, 2026	$46.74	$45.93	$0.81	2,623,215	-0.21%
Oct 27, 2026	$47.00	$46.46	$0.545	1,447,466	+0.71%
Oct 26, 2026	$46.87	$46.44	$0.425	1,949,252	+0.19%
Oct 23, 2026	$46.61	$46.10	$0.51	1,939,957	-1.07%
Oct 22, 2026	$47.56	$46.62	$0.941	2,090,201	-2.21%
Oct 21, 2026	$48.16	$47.62	$0.545	1,062,931	+1.48%
Oct 20, 2026	$47.72	$46.81	$0.915	1,567,333	+0.51%
Oct 19, 2026	$47.33	$46.93	$0.405	1,502,736	-1.45%
Oct 16, 2026	$48.36	$47.46	$0.905	1,338,771	-0.21%
Oct 15, 2026	$47.82	$47.02	$0.805	1,703,236	+1.34%
Oct 14, 2026	$47.41	$46.80	$0.61	1,613,752	-1.46%
Oct 13, 2026	$49.03	$47.83	$1.20	1,589,546	+0.06%
Oct 12, 2026	$48.11	$47.76	$0.349	1,075,392	-0.64%
Oct 09, 2026	$48.26	$47.65	$0.615	1,657,461	+2.27%
Oct 08, 2026	$47.18	$46.54	$0.635	2,096,097	-0.76%
Oct 07, 2026	$47.45	$46.81	$0.64	1,746,940	-2.17%
Oct 06, 2026	$49.06	$48.47	$0.585	1,993,952	+0.60%

Ubs Group Ag 주식 (UBS) 연도별 가격 이력

이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ubs Group Ag 주식 (UBS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$48.67	$48.03	$0.64	2,855,836	+1.66%
Oct, 2026	$49.06	$45.93	$3.13	41,282,626	-0.91%
Sep, 2026	$55.71	$47.18	$8.53	45,345,992	-13.62%
Aug, 2026	$55.99	$52.22	$3.77	32,546,502	+5.69%
Jul, 2026	$55.15	$49.31	$5.84	41,698,241	+6.38%
Jun, 2026	$51.24	$46.76	$4.48	45,208,818	+5.27%
May, 2026	$47.91	$43.23	$4.68	44,163,230	+7.24%
Apr, 2026	$44.44	$38.68	$5.76	55,111,685	+12.36%
Mar, 2026	$41.10	$36.30	$4.81	67,351,402	-5.70%
Feb, 2026	$47.92	$40.85	$7.07	54,385,195	-12.13%
Jan, 2026	$49.36	$46.37	$2.99	43,073,218	+1.81%

Ubs Group Ag 주식 (UBS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$47.31	$38.33	$8.98	45,080,858	+20.52%
Nov, 2025	$39.84	$36.44	$3.40	32,803,041	+0.63%
Oct, 2025	$41.22	$37.54	$3.68	42,994,760	-6.44%
Sep, 2025	$42.57	$39.19	$3.38	34,038,117	+1.18%
Aug, 2025	$40.71	$35.94	$4.77	39,462,345	+8.55%
Jul, 2025	$38.42	$33.48	$4.94	46,313,897	+10.38%
Jun, 2025	$34.56	$30.36	$4.20	56,793,378	+6.05%
May, 2025	$33.86	$30.10	$3.76	65,600,000	+5.49%
Apr, 2025	$30.81	$25.75	$5.06	74,069,574	-1.31%
Mar, 2025	$35.05	$30.14	$4.91	83,189,657	-10.67%
Feb, 2025	$35.04	$32.20	$2.84	89,201,629	-3.19%
Jan, 2025	$35.84	$30.18	$5.66	38,951,162	+16.82%

Ubs Group Ag 주식 (UBS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$33.10	$29.58	$3.52	25,756,679	-5.38%
Nov, 2024	$33.34	$30.97	$2.37	27,568,070	+5.41%
Oct, 2024	$32.90	$30.28	$2.62	29,757,634	-0.74%
Sep, 2024	$31.35	$28.33	$3.02	32,173,054	+0.49%
Aug, 2024	$31.46	$27.37	$4.08	44,986,567	+1.92%
Jul, 2024	$31.46	$29.59	$1.87	27,280,725	+2.17%
Jun, 2024	$31.90	$29.12	$2.78	37,459,346	-7.34%
May, 2024	$31.95	$26.01	$5.94	47,947,450	+18.73%
Apr, 2024	$31.69	$26.80	$4.89	55,157,528	-12.60%
Mar, 2024	$32.13	$28.57	$3.56	64,127,847	+7.98%
Feb, 2024	$29.91	$26.89	$3.02	59,197,859	-4.88%
Jan, 2024	$30.62	$28.52	$2.10	60,444,103	-3.20%

UBS와(과) 유사한 종목