Stockscreener 앱 받기
30.34
1.07%
+0.32
시간 외 거래:
30.30
-0.04
-0.13%
UBS Group AG 주식 (UBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $30.39 | $30.21 | $0.18 | 1,076,705.0 | +1.07% |
| 2024-05-16 | $30.39 | $30.01 | $0.375 | 1,800,360.0 | -2.09% |
| 2024-05-15 | $30.66 | $30.50 | $0.165 | 2,054,404.0 | +1.66% |
| 2024-05-14 | $30.20 | $29.89 | $0.305 | 2,184,440.0 | +1.62% |
| 2024-05-13 | $30.00 | $29.66 | $0.33 | 1,864,948.0 | -0.07% |
| 2024-05-10 | $29.85 | $29.52 | $0.33 | 2,600,403.0 | +2.52% |
| 2024-05-09 | $28.98 | $28.75 | $0.23 | 2,389,654.0 | +0.49% |
| 2024-05-08 | $29.10 | $28.82 | $0.275 | 3,132,463.0 | -2.40% |
| 2024-05-07 | $30.09 | $29.29 | $0.805 | 5,531,871.0 | +7.03% |
| 2024-05-06 | $27.60 | $27.35 | $0.25 | 2,664,251.0 | +1.58% |
| 2024-05-03 | $27.24 | $26.98 | $0.265 | 2,122,836.0 | +1.30% |
| 2024-05-02 | $26.87 | $26.48 | $0.39 | 3,958,806.0 | +2.41% |
| 2024-05-01 | $26.57 | $26.00 | $0.565 | 1,774,390.0 | -2.46% |
| 2024-04-30 | $27.30 | $26.80 | $0.495 | 2,826,832.0 | -1.97% |
| 2024-04-29 | $27.59 | $27.29 | $0.305 | 2,500,609.0 | +0.04% |
| 2024-04-26 | $27.49 | $27.16 | $0.335 | 1,793,023.0 | -0.40% |
| 2024-04-25 | $27.53 | $27.10 | $0.43 | 2,484,728.0 | +0.48% |
| 2024-04-24 | $27.80 | $27.24 | $0.56 | 3,217,654.0 | -3.63% |
| 2024-04-23 | $28.44 | $28.15 | $0.2875 | 3,154,498.0 | +1.50% |
| 2024-04-22 | $28.08 | $27.69 | $0.39 | 3,342,929.0 | -0.32% |
| 2024-04-19 | $28.30 | $28.00 | $0.29 | 1,935,753.0 | -0.21% |
| 2024-04-18 | $28.36 | $27.96 | $0.40 | 2,278,297.0 | +0.04% |
UBS Group AG 주식 (UBS) 연도별 가격 이력
이 심층 분석에서는 UBS Group AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 UBS Group AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
UBS Group AG 주식 (UBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $30.66 | $26.00 | $4.66 | 34,232,236.0 | +13.00% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
UBS Group AG 주식 (UBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| 2023-11 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| 2023-10 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| 2023-09 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| 2023-08 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| 2023-07 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| 2023-06 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| 2023-05 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| 2023-04 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| 2023-03 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| 2023-02 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| 2023-01 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
UBS Group AG 주식 (UBS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.95 | $17.61 | $1.34 | 40,151,281.0 | +1.25% |
| 2022-11 | $18.71 | $15.58 | $3.13 | 49,178,624.0 | +16.27% |
| 2022-10 | $16.43 | $13.80 | $2.63 | 67,813,541.0 | +9.30% |
| 2022-09 | $17.15 | $14.39 | $2.76 | 53,234,218.0 | -8.45% |
| 2022-08 | $17.21 | $0.9242 | $16.29 | 51,174,092.0 | -2.40% |
| 2022-07 | $16.88 | $14.78 | $2.10 | 68,846,766.0 | +0.12% |
| 2022-06 | $19.20 | $15.51 | $3.69 | 86,963,269.0 | -14.04% |
| 2022-05 | $19.00 | $16.38 | $2.62 | 85,059,718.0 | +12.05% |
| 2022-04 | $19.97 | $16.82 | $3.15 | 77,104,236.0 | -13.82% |
| 2022-03 | $19.88 | $15.04 | $4.84 | 160,252,922.0 | +7.72% |
| 2022-02 | $21.48 | $17.37 | $4.11 | 101,025,841.0 | -2.84% |
| 2022-01 | $19.79 | $17.97 | $1.82 | 97,316,534.0 | +4.48% |
0.63%
0.11%
자본화:
|
볼륨(24시간):