Stockscreener 앱 받기
53.69
0.46%
-0.2725
Ubs Group Ag 주식 (UBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $54.21 | $53.63 | $0.58 | 519,687.0 | -0.49% |
| 2026-08-10 | $54.22 | $53.45 | $0.765 | 1,209,000.0 | +0.37% |
| 2026-08-07 | $53.92 | $53.44 | $0.4788 | 1,911,746.0 | +1.74% |
| 2026-08-06 | $53.76 | $52.70 | $1.06 | 1,196,433.0 | -1.36% |
| 2026-08-05 | $53.83 | $52.92 | $0.905 | 1,901,916.0 | +0.21% |
| 2026-08-04 | $53.98 | $53.45 | $0.53 | 1,721,479.0 | +1.35% |
| 2026-08-03 | $52.93 | $52.22 | $0.715 | 1,600,366.0 | +0.06% |
| 2026-07-31 | $53.04 | $52.37 | $0.67 | 1,774,792.0 | -1.25% |
| 2026-07-30 | $53.41 | $52.35 | $1.06 | 2,682,830.0 | +3.07% |
| 2026-07-29 | $52.78 | $51.80 | $0.98 | 3,305,757.0 | -0.44% |
| 2026-07-28 | $52.41 | $51.35 | $1.05 | 1,569,362.0 | -0.97% |
| 2026-07-27 | $52.92 | $51.98 | $0.935 | 1,665,931.0 | +1.55% |
| 2026-07-24 | $51.95 | $51.47 | $0.48 | 1,809,229.0 | +0.37% |
| 2026-07-23 | $51.99 | $51.51 | $0.485 | 2,839,413.0 | -2.09% |
| 2026-07-22 | $53.05 | $52.62 | $0.425 | 1,532,271.0 | +0.61% |
| 2026-07-21 | $52.62 | $51.98 | $0.64 | 1,199,739.0 | +1.61% |
| 2026-07-20 | $52.19 | $51.42 | $0.765 | 1,934,711.0 | -2.33% |
| 2026-07-17 | $52.90 | $52.09 | $0.81 | 1,488,499.0 | -1.44% |
| 2026-07-16 | $54.03 | $53.26 | $0.77 | 2,161,092.0 | -2.85% |
| 2026-07-15 | $55.15 | $54.31 | $0.84 | 2,381,253.0 | +2.32% |
| 2026-07-14 | $54.31 | $52.90 | $1.41 | 2,677,900.0 | +3.64% |
Ubs Group Ag 주식 (UBS) 연도별 가격 이력
이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Group Ag 주식 (UBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $54.22 | $52.22 | $2.00 | 10,060,627.0 | +1.85% |
| 2026-07 | $55.15 | $49.31 | $5.84 | 41,698,241.0 | +6.38% |
| 2026-06 | $51.24 | $46.76 | $4.48 | 45,208,818.0 | +5.27% |
| 2026-05 | $47.91 | $43.23 | $4.68 | 44,163,230.0 | +7.24% |
| 2026-04 | $44.44 | $38.67 | $5.76 | 55,111,685.0 | +12.36% |
| 2026-03 | $41.10 | $36.30 | $4.80 | 67,351,402.0 | -5.70% |
| 2026-02 | $47.92 | $40.85 | $7.07 | 54,385,195.0 | -12.13% |
| 2026-01 | $49.36 | $46.37 | $2.99 | 43,073,218.0 | +1.81% |
Ubs Group Ag 주식 (UBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.30 | $38.33 | $8.98 | 45,080,858.0 | +20.52% |
| 2025-11 | $39.84 | $36.44 | $3.40 | 32,803,041.0 | +0.63% |
| 2025-10 | $41.22 | $37.54 | $3.68 | 42,994,760.0 | -6.44% |
| 2025-09 | $42.56 | $39.19 | $3.38 | 34,038,117.0 | +1.18% |
| 2025-08 | $40.71 | $35.94 | $4.77 | 39,462,345.0 | +8.55% |
| 2025-07 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| 2025-06 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| 2025-05 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| 2025-04 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| 2025-03 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| 2025-02 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| 2025-01 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag 주식 (UBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
0.42%
0.31%
자본화:
|
볼륨(24시간):