Stockscreener 앱 받기
46.95
1.26%
-0.615
Ubs Group Ag 주식 (UBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $47.45 | $46.90 | $0.55 | 1,362,722.0 | -1.27% |
| 2026-05-21 | $47.77 | $46.54 | $1.23 | 3,383,550.0 | +0.63% |
| 2026-05-20 | $47.31 | $46.02 | $1.29 | 2,706,632.0 | +3.75% |
| 2026-05-19 | $46.24 | $45.53 | $0.71 | 2,356,832.0 | -1.58% |
| 2026-05-18 | $46.67 | $45.93 | $0.745 | 2,778,661.0 | +1.65% |
| 2026-05-15 | $45.80 | $45.38 | $0.425 | 2,385,070.0 | -1.75% |
| 2026-05-14 | $46.71 | $46.18 | $0.53 | 1,673,360.0 | +0.15% |
| 2026-05-13 | $46.44 | $45.55 | $0.884 | 1,919,445.0 | +2.50% |
| 2026-05-12 | $45.17 | $44.09 | $1.08 | 1,881,083.0 | +0.69% |
| 2026-05-11 | $45.31 | $44.72 | $0.59 | 1,974,725.0 | -0.86% |
| 2026-05-08 | $45.23 | $44.92 | $0.31 | 1,945,987.0 | +1.85% |
| 2026-05-07 | $45.56 | $44.29 | $1.27 | 2,225,198.0 | -1.77% |
| 2026-05-06 | $45.54 | $45.10 | $0.44 | 2,235,230.0 | +2.52% |
| 2026-05-05 | $44.26 | $43.56 | $0.69 | 2,276,598.0 | +1.71% |
| 2026-05-04 | $43.86 | $43.23 | $0.63 | 3,051,351.0 | -0.76% |
| 2026-05-01 | $44.05 | $43.41 | $0.645 | 1,791,655.0 | -0.48% |
| 2026-04-30 | $44.22 | $43.19 | $1.03 | 3,844,937.0 | +2.76% |
| 2026-04-29 | $44.28 | $42.62 | $1.66 | 4,776,069.0 | +1.47% |
| 2026-04-28 | $42.29 | $41.95 | $0.345 | 1,584,421.0 | -0.17% |
| 2026-04-27 | $42.37 | $41.98 | $0.39 | 2,052,491.0 | +1.84% |
| 2026-04-24 | $41.67 | $41.09 | $0.58 | 1,691,922.0 | +0.90% |
| 2026-04-23 | $41.73 | $40.62 | $1.11 | 3,223,896.0 | -3.21% |
| 2026-04-22 | $43.45 | $42.38 | $1.07 | 4,167,121.0 | -1.92% |
Ubs Group Ag 주식 (UBS) 연도별 가격 이력
이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Group Ag 주식 (UBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.77 | $43.23 | $4.55 | 35,948,099.0 | +6.98% |
| 2026-04 | $44.44 | $38.67 | $5.76 | 55,111,685.0 | +12.36% |
| 2026-03 | $41.10 | $36.30 | $4.80 | 67,351,402.0 | -5.70% |
| 2026-02 | $47.92 | $40.85 | $7.07 | 54,385,195.0 | -12.13% |
| 2026-01 | $49.36 | $46.37 | $2.99 | 43,073,218.0 | +1.81% |
Ubs Group Ag 주식 (UBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.30 | $38.33 | $8.98 | 45,080,858.0 | +20.52% |
| 2025-11 | $39.84 | $36.44 | $3.40 | 32,803,041.0 | +0.63% |
| 2025-10 | $41.22 | $37.54 | $3.68 | 42,994,760.0 | -6.44% |
| 2025-09 | $42.56 | $39.19 | $3.38 | 34,038,117.0 | +1.18% |
| 2025-08 | $40.71 | $35.94 | $4.77 | 39,462,345.0 | +8.55% |
| 2025-07 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| 2025-06 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| 2025-05 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| 2025-04 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| 2025-03 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| 2025-02 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| 2025-01 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
Ubs Group Ag 주식 (UBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
1.21%
2.00%
자본화:
|
볼륨(24시간):