29.70
price up icon2.20%   0.625
 
loading

Ubs Group Ag 주식 (UBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $29.79 $29.33 $0.46 1,930,502.0 +2.17%
2025-04-23 $29.80 $29.05 $0.75 3,201,480.0 +1.89%
2025-04-22 $28.61 $28.08 $0.53 2,414,528.0 +3.37%
2025-04-21 $28.04 $27.40 $0.64 2,286,888.0 -1.18%
2025-04-17 $28.23 $27.93 $0.30 3,101,847.0 +0.47%
2025-04-16 $28.14 $27.61 $0.535 2,206,414.0 -3.77%
2025-04-15 $29.11 $28.85 $0.26 2,653,894.0 +0.84%
2025-04-14 $28.91 $28.41 $0.505 3,232,451.0 +0.77%
2025-04-11 $28.63 $27.68 $0.95 3,697,754.0 +3.31%
2025-04-10 $27.90 $26.93 $0.975 3,991,931.0 -3.13%
2025-04-09 $28.59 $25.83 $2.76 6,307,073.0 +8.81%
2025-04-08 $27.64 $25.75 $1.90 3,750,165.0 -1.99%
2025-04-07 $27.89 $25.78 $2.11 6,952,672.0 -0.41%
2025-04-04 $27.62 $26.08 $1.54 6,549,682.0 -5.17%
2025-04-03 $28.98 $28.18 $0.805 4,068,454.0 -7.32%
2025-04-02 $30.57 $29.96 $0.61 2,839,301.0 +0.33%
2025-04-01 $30.81 $30.16 $0.65 3,084,313.0 -0.91%
2025-03-31 $30.75 $30.14 $0.6157 2,974,223.0 -2.95%
2025-03-28 $31.84 $31.44 $0.40 3,488,822.0 -1.10%
2025-03-27 $32.13 $31.73 $0.40 3,953,477.0 -3.91%
2025-03-26 $33.78 $33.11 $0.675 1,995,246.0 -1.37%
2025-03-25 $33.80 $33.48 $0.32 2,685,966.0 +2.15%

Ubs Group Ag 주식 (UBS) 연도별 가격 이력

이 심층 분석에서는 Ubs Group Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Group Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ubs Group Ag 주식 (UBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.81 $25.75 $5.06 62,269,349.0 -3.00%
2025-03 $35.05 $30.14 $4.91 83,189,657.0 -10.67%
2025-02 $35.04 $32.20 $2.84 89,201,629.0 -3.19%
2025-01 $35.84 $30.18 $5.66 38,951,162.0 +16.82%

Ubs Group Ag 주식 (UBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.10 $29.58 $3.52 25,756,679.0 -5.38%
2024-11 $33.34 $30.97 $2.37 27,568,070.0 +5.41%
2024-10 $32.90 $30.28 $2.62 29,757,634.0 -0.74%
2024-09 $31.35 $28.33 $3.02 32,173,054.0 +0.49%
2024-08 $31.45 $27.37 $4.08 44,986,567.0 +1.92%
2024-07 $31.45 $29.59 $1.87 27,280,725.0 +2.17%
2024-06 $31.90 $29.12 $2.78 37,459,346.0 -7.34%
2024-05 $31.95 $26.00 $5.94 47,947,450.0 +18.73%
2024-04 $31.69 $26.80 $4.89 55,157,528.0 -12.60%
2024-03 $32.13 $28.57 $3.56 64,127,847.0 +7.98%
2024-02 $29.91 $26.89 $3.02 59,197,859.0 -4.88%
2024-01 $30.62 $28.52 $2.10 60,444,103.0 -3.20%

Ubs Group Ag 주식 (UBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.39 $27.46 $3.93 89,860,440.0 +9.38%
2023-11 $28.45 $23.73 $4.72 55,336,191.0 +20.42%
2023-10 $25.30 $23.23 $2.07 63,174,341.0 -4.83%
2023-09 $26.74 $24.03 $2.71 66,130,407.0 -7.71%
2023-08 $26.97 $21.34 $5.63 78,262,936.0 +20.48%
2023-07 $22.27 $19.25 $3.02 43,453,624.0 +9.37%
2023-06 $20.68 $19.24 $1.45 57,764,209.0 +7.19%
2023-05 $20.41 $18.71 $1.70 59,142,390.0 -6.62%
2023-04 $22.15 $19.59 $2.56 91,204,996.0 -5.11%
2023-03 $22.30 $17.99 $4.31 194,797,868.0 -2.02%
2023-02 $22.21 $21.21 $1.00 30,050,087.0 +1.49%
2023-01 $21.71 $18.85 $2.86 44,894,887.0 +14.94%
banks_diversified TD
$61.82
price down icon 0.19%
banks_diversified SAN
$7.01
price up icon 1.08%
banks_diversified C
$66.42
price up icon 2.90%
$12.10
price up icon 0.17%
banks_diversified RY
$116.97
price down icon 0.67%
자본화:     |  볼륨(24시간):