Stockscreener 앱 받기
13.91
5.63%
-0.83
시간 외 거래:
13.96
0.05
+0.36%
Graniteshares 2 X Long Uber Daily Etf 주식 (UBRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $14.67 | $13.91 | $0.76 | 308,478.0 | -5.63% |
| 2026-09-08 | $15.74 | $14.56 | $1.18 | 454,614.0 | -6.94% |
| 2026-09-04 | $16.23 | $15.60 | $0.629 | 123,534.0 | -0.56% |
| 2026-09-03 | $16.91 | $15.64 | $1.27 | 142,893.0 | -1.36% |
| 2026-09-02 | $16.41 | $15.68 | $0.7303 | 135,057.0 | +3.53% |
| 2026-09-01 | $15.94 | $15.37 | $0.57 | 47,514.0 | -1.33% |
| 2026-08-31 | $16.90 | $15.68 | $1.22 | 192,868.0 | -8.22% |
| 2026-08-28 | $17.23 | $16.38 | $0.855 | 83,558.0 | +5.10% |
| 2026-08-27 | $16.77 | $16.10 | $0.67 | 232,724.0 | -4.15% |
| 2026-08-26 | $18.81 | $17.03 | $1.78 | 193,846.0 | -4.58% |
| 2026-08-25 | $17.92 | $17.25 | $0.665 | 108,809.0 | +2.85% |
| 2026-08-24 | $17.55 | $16.87 | $0.68 | 104,595.0 | +1.18% |
| 2026-08-21 | $17.84 | $16.81 | $1.03 | 180,740.0 | +0.33% |
| 2026-08-20 | $17.82 | $16.95 | $0.879 | 162,488.0 | +1.32% |
| 2026-08-19 | $17.42 | $15.22 | $2.20 | 202,316.0 | +8.94% |
| 2026-08-18 | $16.59 | $15.54 | $1.05 | 209,513.0 | -0.83% |
| 2026-08-17 | $16.60 | $15.55 | $1.05 | 181,517.0 | -2.31% |
| 2026-08-14 | $16.59 | $15.82 | $0.77 | 95,330.0 | +0.19% |
| 2026-08-13 | $16.11 | $15.49 | $0.62 | 129,872.0 | +1.26% |
| 2026-08-12 | $17.09 | $15.64 | $1.45 | 182,304.0 | -8.24% |
| 2026-08-11 | $17.40 | $16.77 | $0.635 | 167,241.0 | +1.53% |
Graniteshares 2 X Long Uber Daily Etf 주식 (UBRL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Uber Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Uber Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Uber Daily Etf 주식 (UBRL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.91 | $13.91 | $3.00 | 1,520,568.0 | -12.02% |
| 2026-08 | $18.81 | $12.52 | $6.29 | 4,831,408.0 | +13.01% |
| 2026-07 | $16.64 | $12.22 | $4.42 | 2,866,232.0 | -6.10% |
| 2026-06 | $17.41 | $13.23 | $4.18 | 5,081,103.0 | +1.56% |
| 2026-05 | $19.36 | $14.30 | $5.06 | 3,902,740.0 | -11.84% |
| 2026-04 | $18.65 | $14.78 | $3.87 | 1,940,432.0 | +5.93% |
| 2026-03 | $19.18 | $14.28 | $4.90 | 1,701,878.0 | -10.24% |
| 2026-02 | $21.00 | $14.86 | $6.14 | 3,019,647.0 | -13.19% |
| 2026-01 | $24.62 | $19.83 | $4.79 | 3,020,034.0 | -4.99% |
Graniteshares 2 X Long Uber Daily Etf 주식 (UBRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.60 | $20.71 | $9.89 | 2,801,687.0 | -21.71% |
| 2025-11 | $36.54 | $23.87 | $12.67 | 3,103,468.0 | -19.30% |
| 2025-10 | $37.66 | $30.38 | $7.28 | 3,035,857.0 | -3.96% |
| 2025-09 | $38.35 | $29.46 | $8.89 | 3,109,632.0 | +7.68% |
| 2025-08 | $35.60 | $27.58 | $8.02 | 4,991,023.0 | +12.32% |
| 2025-07 | $36.47 | $28.25 | $8.22 | 3,871,751.0 | -12.33% |
| 2025-06 | $34.17 | $26.23 | $7.94 | 3,135,115.0 | +20.62% |
| 2025-05 | $34.43 | $25.42 | $9.01 | 3,654,850.0 | +5.74% |
| 2025-04 | $26.25 | $15.00 | $11.25 | 2,900,640.0 | +18.71% |
| 2025-03 | $25.32 | $20.07 | $5.25 | 2,385,818.0 | -9.27% |
| 2025-02 | $28.45 | $17.37 | $11.07 | 10,303,183.0 | +24.72% |
| 2025-01 | $21.12 | $16.68 | $4.44 | 4,747,892.0 | +21.10% |
Graniteshares 2 X Long Uber Daily Etf 주식 (UBRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $15.70 | $8.70 | 4,940,312.0 | -30.71% |
| 2024-11 | $26.89 | $20.89 | $6.00 | 808,314.0 | -1.18% |
| 2024-10 | $35.31 | $22.31 | $13.00 | 526,169.0 | -11.48% |
| 2024-09 | $28.96 | $22.25 | $6.70 | 86,220.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):