Stockscreener 앱 받기
21.75
0.66%
0.1426
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $21.78 | $21.19 | $0.5898 | 3,659.0 | +0.66% |
| 2025-07-01 | $21.63 | $21.40 | $0.2299 | 4,042.0 | -0.69% |
| 2025-06-30 | $21.80 | $20.67 | $1.13 | 6,677.0 | +5.25% |
| 2025-06-27 | $20.67 | $20.67 | $0.00 | 349.0 | -0.06% |
| 2025-06-26 | $20.68 | $20.36 | $0.317 | 3,277.0 | +4.27% |
| 2025-06-25 | $20.13 | $19.84 | $0.2937 | 1,442.0 | -3.97% |
| 2025-06-24 | $20.96 | $20.60 | $0.36 | 5,246.0 | +2.05% |
| 2025-06-23 | $20.25 | $20.08 | $0.17 | 1,335.0 | +0.22% |
| 2025-06-20 | $20.66 | $20.20 | $0.4622 | 857.0 | -2.71% |
| 2025-06-18 | $20.83 | $20.76 | $0.0703 | 415.0 | -0.16% |
| 2025-06-17 | $21.01 | $20.78 | $0.2299 | 1,832.0 | -1.56% |
| 2025-06-16 | $21.18 | $21.12 | $0.0515 | 1,530.0 | +4.98% |
| 2025-06-13 | $20.14 | $19.88 | $0.26 | 1,418.0 | -0.09% |
| 2025-06-12 | $20.15 | $20.10 | $0.049 | 13,660.0 | -0.41% |
| 2025-06-11 | $20.22 | $20.19 | $0.0332 | 297.0 | +3.32% |
| 2025-06-10 | $19.98 | $19.57 | $0.4069 | 1,671.0 | +0.89% |
| 2025-06-09 | $19.46 | $18.97 | $0.4899 | 2,765.0 | -1.01% |
| 2025-06-06 | $19.60 | $19.38 | $0.2174 | 2,317.0 | +1.00% |
| 2025-06-05 | $19.63 | $19.41 | $0.2245 | 1,088.0 | +0.88% |
| 2025-06-04 | $19.79 | $19.20 | $0.59 | 678.0 | -0.59% |
| 2025-06-03 | $19.42 | $18.75 | $0.675 | 908.0 | +2.17% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.78 | $21.19 | $0.5898 | 11,360.0 | -0.04% |
| 2025-06 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| 2025-05 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| 2025-04 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| 2025-03 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| 2023-11 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| 2023-10 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| 2023-09 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| 2023-08 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| 2023-07 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| 2023-06 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| 2023-05 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| 2023-04 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| 2023-03 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| 2023-02 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| 2023-01 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
0.07%
자본화:
|
볼륨(24시간):