Stockscreener 앱 받기
25.69
0.18%
-0.0458
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-06 | $25.81 | $25.67 | $0.14 | 2,141.0 | -0.18% |
| 2025-11-05 | $25.74 | $25.02 | $0.724 | 3,539.0 | +5.48% |
| 2025-11-04 | $24.50 | $24.40 | $0.1037 | 1,266.0 | -1.75% |
| 2025-11-03 | $24.86 | $24.70 | $0.1599 | 3,254.0 | +2.06% |
| 2025-10-31 | $24.33 | $24.09 | $0.2392 | 849.0 | +0.72% |
| 2025-10-30 | $24.16 | $24.14 | $0.015 | 208.0 | -0.75% |
| 2025-10-29 | $24.52 | $24.34 | $0.1822 | 1,747.0 | +1.65% |
| 2025-10-28 | $24.04 | $23.65 | $0.3892 | 1,717.0 | +0.87% |
| 2025-10-27 | $24.00 | $23.74 | $0.262 | 545.0 | +2.01% |
| 2025-10-24 | $23.74 | $23.27 | $0.4696 | 2,724.0 | +0.00% |
| 2025-10-23 | $23.48 | $23.13 | $0.35 | 1,928.0 | +2.70% |
| 2025-10-22 | $22.71 | $22.52 | $0.1855 | 1,124.0 | +0.59% |
| 2025-10-21 | $22.75 | $22.52 | $0.23 | 5,662.0 | -1.85% |
| 2025-10-20 | $22.98 | $22.88 | $0.0998 | 2,334.0 | +3.47% |
| 2025-10-17 | $22.18 | $21.85 | $0.33 | 1,113.0 | +2.95% |
| 2025-10-16 | $21.54 | $21.46 | $0.0834 | 2,832.0 | -0.44% |
| 2025-10-15 | $21.97 | $21.49 | $0.48 | 5,706.0 | +1.47% |
| 2025-10-14 | $21.51 | $21.11 | $0.40 | 4,495.0 | -0.59% |
| 2025-10-13 | $21.66 | $21.26 | $0.405 | 2,549.0 | +3.17% |
| 2025-10-10 | $22.08 | $20.79 | $1.29 | 2,156.0 | -6.47% |
| 2025-10-09 | $22.71 | $22.23 | $0.481 | 787.0 | -0.98% |
| 2025-10-08 | $22.45 | $22.44 | $0.0136 | 485.0 | +1.03% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.81 | $24.40 | $1.41 | 12,341.0 | +5.58% |
| 2025-10 | $24.52 | $20.79 | $3.73 | 47,120.0 | +0.16% |
| 2025-09 | $25.17 | $21.10 | $4.07 | 44,287.0 | +9.44% |
| 2025-08 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| 2025-07 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| 2025-06 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| 2025-05 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| 2025-04 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| 2025-03 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| 2023-11 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| 2023-10 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| 2023-09 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| 2023-08 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| 2023-07 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| 2023-06 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| 2023-05 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| 2023-04 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| 2023-03 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| 2023-02 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| 2023-01 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
0.13%
자본화:
|
볼륨(24시간):