Stockscreener 앱 받기
18.16
2.64%
-0.4929
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-24 | $18.48 | $18.11 | $0.37 | 3,475.0 | -2.64% |
| 2025-03-21 | $18.65 | $18.35 | $0.3029 | 6,826.0 | -0.69% |
| 2025-03-20 | $18.90 | $18.66 | $0.241 | 34,062.0 | -2.59% |
| 2025-03-19 | $19.47 | $18.86 | $0.6093 | 5,546.0 | +3.39% |
| 2025-03-18 | $18.71 | $18.43 | $0.286 | 1,803.0 | +0.52% |
| 2025-03-17 | $18.73 | $17.92 | $0.8123 | 6,692.0 | +4.60% |
| 2025-03-14 | $17.75 | $17.16 | $0.5901 | 3,104.0 | +8.65% |
| 2025-03-13 | $16.32 | $16.31 | $0.0141 | 401.0 | +2.31% |
| 2025-03-12 | $15.96 | $15.75 | $0.2057 | 2,725.0 | +0.97% |
| 2025-03-11 | $15.80 | $15.41 | $0.391 | 864.0 | +0.84% |
| 2025-03-10 | $16.12 | $15.59 | $0.5295 | 2,350.0 | -4.53% |
| 2025-03-07 | $16.41 | $16.10 | $0.314 | 1,764.0 | +2.08% |
| 2025-03-06 | $16.15 | $16.07 | $0.084 | 2,410.0 | -0.10% |
| 2025-03-05 | $16.20 | $15.61 | $0.589 | 1,373.0 | +5.60% |
| 2025-03-04 | $15.24 | $15.24 | $0.0023 | 414.0 | -1.66% |
| 2025-03-03 | $16.23 | $15.50 | $0.73 | 5,797.0 | -0.01% |
| 2025-02-28 | $16.00 | $15.30 | $0.70 | 2,240.0 | -4.95% |
| 2025-02-27 | $16.51 | $16.29 | $0.22 | 1,734.0 | -1.41% |
| 2025-02-26 | $16.94 | $16.52 | $0.42 | 520.0 | -3.27% |
| 2025-02-25 | $17.10 | $16.98 | $0.1225 | 8,548.0 | +2.04% |
| 2025-02-24 | $17.40 | $16.76 | $0.6389 | 6,381.0 | -3.51% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.47 | $15.24 | $4.23 | 79,606.0 | +17.15% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| 2023-11 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| 2023-10 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| 2023-09 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| 2023-08 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| 2023-07 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| 2023-06 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| 2023-05 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| 2023-04 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| 2023-03 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| 2023-02 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| 2023-01 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
1.03%
0.03%
자본화:
|
볼륨(24시간):