24.30
price down icon0.25%   -0.0615
after-market 시간 외 거래: 24.17 -0.13 -0.53%
loading

Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-18 $24.37 $24.30 $0.07 956.0 -0.25%
2025-09-17 $24.36 $24.36 $0.00 195.0 +1.72%
2025-09-16 $23.95 $23.86 $0.0903 1,462.0 +1.28%
2025-09-15 $23.73 $23.48 $0.25 788.0 +2.83%
2025-09-12 $23.19 $23.00 $0.1929 1,620.0 +0.12%
2025-09-11 $23.20 $22.97 $0.2307 1,783.0 +1.44%
2025-09-10 $22.67 $22.64 $0.0274 391.0 +1.94%
2025-09-09 $22.41 $22.21 $0.1981 1,117.0 -0.36%
2025-09-08 $22.29 $22.00 $0.2925 3,500.0 -0.60%
2025-09-05 $22.70 $22.30 $0.405 5,284.0 +3.31%
2025-09-04 $21.71 $21.51 $0.1999 985.0 +1.20%
2025-09-03 $21.50 $21.45 $0.0481 1,288.0 -0.18%
2025-09-02 $21.56 $21.10 $0.46 2,141.0 -3.17%
2025-08-29 $22.32 $22.12 $0.2029 1,412.0 -0.14%
2025-08-28 $22.53 $21.78 $0.75 1,598.0 +3.30%
2025-08-27 $21.51 $21.43 $0.0834 285.0 +2.84%
2025-08-26 $21.01 $20.92 $0.0898 548.0 -1.09%
2025-08-25 $21.21 $21.03 $0.185 3,458.0 +0.71%
2025-08-22 $21.00 $20.80 $0.1999 1,585.0 +6.96%
2025-08-21 $19.63 $19.59 $0.0429 2,017.0 +0.00%
2025-08-20 $19.63 $19.42 $0.2138 394.0 +2.21%
2025-08-19 $19.66 $19.21 $0.445 1,917.0 -6.61%

Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $24.37 $21.10 $3.27 22,466.0 +9.49%
2025-08 $22.53 $18.35 $4.18 27,420.0 +21.94%
2025-07 $22.38 $18.09 $4.29 33,146.0 -16.34%
2025-06 $21.80 $18.75 $3.05 55,117.0 +14.78%
2025-05 $20.61 $17.86 $2.75 42,142.0 +0.41%
2025-04 $19.45 $14.00 $5.45 99,520.0 +7.45%
2025-03 $19.47 $15.24 $4.23 86,919.0 +13.32%
2025-02 $18.81 $15.30 $3.51 43,704.0 -10.65%
2025-01 $17.78 $13.69 $4.09 40,152.0 +25.93%

Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.04 $13.79 $4.25 52,959.0 -16.71%
2024-11 $20.94 $16.73 $4.21 34,636.0 -16.80%
2024-10 $23.24 $20.11 $3.13 76,040.0 -11.88%
2024-09 $24.48 $22.48 $2.00 27,799.0 -4.76%
2024-08 $25.83 $18.65 $7.18 44,467.0 +14.28%
2024-07 $23.44 $20.05 $3.39 52,579.0 +2.52%
2024-06 $23.35 $20.25 $3.10 30,792.0 -11.13%
2024-05 $28.43 $23.02 $5.41 26,722.0 -10.35%
2024-04 $29.14 $23.93 $5.21 16,832.0 -9.39%
2024-03 $29.98 $27.71 $2.26 33,464.0 -4.62%
2024-02 $31.74 $28.46 $3.28 16,907.0 -0.43%
2024-01 $33.57 $28.60 $4.97 28,227.0 -11.98%

Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.53 $29.20 $5.33 39,527.0 +10.95%
2023-11 $30.97 $24.26 $6.71 28,851.0 +29.16%
2023-10 $25.54 $21.82 $3.72 18,692.0 -7.35%
2023-09 $28.87 $24.26 $4.61 12,632.0 -3.13%
2023-08 $31.15 $25.16 $5.99 42,532.0 -17.56%
2023-07 $32.46 $26.51 $5.95 45,457.0 +7.77%
2023-06 $31.13 $23.58 $7.55 38,768.0 +31.60%
2023-05 $25.12 $20.37 $4.75 55,793.0 +3.00%
2023-04 $24.52 $20.20 $4.32 45,982.0 +5.02%
2023-03 $22.52 $17.66 $4.86 42,431.0 -1.73%
2023-02 $26.51 $21.20 $5.31 49,129.0 -19.53%
2023-01 $26.88 $19.29 $7.59 109,723.0 +15.13%
exchange_traded_fund VTV
$185.82
price up icon 0.34%
exchange_traded_fund VUG
$476.07
price up icon 0.55%
exchange_traded_fund IJH
$66.14
price up icon 1.26%
exchange_traded_fund EFA
$93.36
price up icon 0.37%
exchange_traded_fund IWF
$464.13
price up icon 0.55%
exchange_traded_fund QQQ
$595.32
price up icon 0.90%
자본화:     |  볼륨(24시간):