Stockscreener 앱 받기
24.36
1.72%
0.4112
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $24.36 | $24.36 | $0.00 | 195.0 | +1.72% |
| 2025-09-16 | $23.95 | $23.86 | $0.0903 | 1,462.0 | +1.28% |
| 2025-09-15 | $23.73 | $23.48 | $0.25 | 788.0 | +2.83% |
| 2025-09-12 | $23.19 | $23.00 | $0.1929 | 1,620.0 | +0.12% |
| 2025-09-11 | $23.20 | $22.97 | $0.2307 | 1,783.0 | +1.44% |
| 2025-09-10 | $22.67 | $22.64 | $0.0274 | 391.0 | +1.94% |
| 2025-09-09 | $22.41 | $22.21 | $0.1981 | 1,117.0 | -0.36% |
| 2025-09-08 | $22.29 | $22.00 | $0.2925 | 3,500.0 | -0.60% |
| 2025-09-05 | $22.70 | $22.30 | $0.405 | 5,284.0 | +3.31% |
| 2025-09-04 | $21.71 | $21.51 | $0.1999 | 985.0 | +1.20% |
| 2025-09-03 | $21.50 | $21.45 | $0.0481 | 1,288.0 | -0.18% |
| 2025-09-02 | $21.56 | $21.10 | $0.46 | 2,141.0 | -3.17% |
| 2025-08-29 | $22.32 | $22.12 | $0.2029 | 1,412.0 | -0.14% |
| 2025-08-28 | $22.53 | $21.78 | $0.75 | 1,598.0 | +3.30% |
| 2025-08-27 | $21.51 | $21.43 | $0.0834 | 285.0 | +2.84% |
| 2025-08-26 | $21.01 | $20.92 | $0.0898 | 548.0 | -1.09% |
| 2025-08-25 | $21.21 | $21.03 | $0.185 | 3,458.0 | +0.71% |
| 2025-08-22 | $21.00 | $20.80 | $0.1999 | 1,585.0 | +6.96% |
| 2025-08-21 | $19.63 | $19.59 | $0.0429 | 2,017.0 | +0.00% |
| 2025-08-20 | $19.63 | $19.42 | $0.2138 | 394.0 | +2.21% |
| 2025-08-19 | $19.66 | $19.21 | $0.445 | 1,917.0 | -6.61% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.36 | $21.10 | $3.26 | 20,749.0 | +9.77% |
| 2025-08 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| 2025-07 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| 2025-06 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| 2025-05 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| 2025-04 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| 2025-03 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| 2023-11 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| 2023-10 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| 2023-09 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| 2023-08 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| 2023-07 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| 2023-06 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| 2023-05 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| 2023-04 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| 2023-03 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| 2023-02 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| 2023-01 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
0.43%
0.39%
자본화:
|
볼륨(24시간):