Stockscreener 앱 받기
31.64
1.52%
-0.4885
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $31.64 | $31.00 | $0.639 | 2,839.0 | -1.52% |
| 2026-05-28 | $32.37 | $31.90 | $0.47 | 1,018.0 | -0.60% |
| 2026-05-27 | $32.32 | $32.00 | $0.3232 | 1,146.0 | -0.88% |
| 2026-05-26 | $32.80 | $32.18 | $0.62 | 1,347.0 | -0.15% |
| 2026-05-22 | $32.66 | $32.66 | $0.00 | 487.0 | -2.96% |
| 2026-05-21 | $33.66 | $32.22 | $1.44 | 5,629.0 | +0.45% |
| 2026-05-20 | $33.51 | $33.32 | $0.1862 | 816.0 | +5.44% |
| 2026-05-19 | $32.42 | $31.50 | $0.92 | 14,804.0 | -4.80% |
| 2026-05-18 | $33.38 | $32.48 | $0.8988 | 3,572.0 | +3.54% |
| 2026-05-15 | $32.34 | $31.97 | $0.37 | 3,305.0 | -4.79% |
| 2026-05-14 | $34.19 | $33.81 | $0.3812 | 2,121.0 | +1.72% |
| 2026-05-13 | $35.65 | $33.29 | $2.36 | 4,615.0 | -8.02% |
| 2026-05-12 | $36.27 | $35.69 | $0.58 | 1,623.0 | -2.09% |
| 2026-05-11 | $36.96 | $36.90 | $0.06 | 1,119.0 | -2.12% |
| 2026-05-08 | $38.35 | $37.76 | $0.59 | 4,485.0 | +1.38% |
| 2026-05-07 | $38.26 | $37.24 | $1.01 | 9,956.0 | -5.28% |
| 2026-05-06 | $39.62 | $38.95 | $0.67 | 4,524.0 | +1.03% |
| 2026-05-05 | $39.02 | $38.49 | $0.53 | 1,028.0 | +2.98% |
| 2026-05-04 | $39.06 | $37.80 | $1.26 | 1,577.0 | -1.82% |
| 2026-05-01 | $38.72 | $38.30 | $0.425 | 1,530.0 | -1.69% |
| 2026-04-30 | $39.16 | $37.87 | $1.29 | 5,603.0 | +5.70% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.62 | $31.00 | $8.62 | 70,380.0 | -19.21% |
| 2026-04 | $43.88 | $35.85 | $8.03 | 141,152.0 | +6.42% |
| 2026-03 | $38.23 | $30.88 | $7.36 | 160,885.0 | -3.98% |
| 2026-02 | $40.24 | $34.81 | $5.43 | 119,756.0 | +8.34% |
| 2026-01 | $38.85 | $26.97 | $11.88 | 117,896.0 | +34.17% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.07 | $24.79 | $5.28 | 285,983.0 | -4.71% |
| 2025-11 | $28.18 | $24.40 | $3.78 | 58,389.0 | +15.38% |
| 2025-10 | $24.52 | $20.79 | $3.73 | 47,120.0 | +0.16% |
| 2025-09 | $25.17 | $21.10 | $4.07 | 44,287.0 | +9.44% |
| 2025-08 | $22.53 | $18.35 | $4.18 | 27,420.0 | +21.94% |
| 2025-07 | $22.38 | $18.09 | $4.29 | 33,146.0 | -16.34% |
| 2025-06 | $21.80 | $18.75 | $3.05 | 55,117.0 | +14.78% |
| 2025-05 | $20.61 | $17.86 | $2.75 | 42,142.0 | +0.41% |
| 2025-04 | $19.45 | $14.00 | $5.45 | 99,520.0 | +7.45% |
| 2025-03 | $19.47 | $15.24 | $4.23 | 86,919.0 | +13.32% |
| 2025-02 | $18.81 | $15.30 | $3.51 | 43,704.0 | -10.65% |
| 2025-01 | $17.78 | $13.69 | $4.09 | 40,152.0 | +25.93% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.04 | $13.79 | $4.25 | 52,959.0 | -16.71% |
| 2024-11 | $20.94 | $16.73 | $4.21 | 34,636.0 | -16.80% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
0.10%
자본화:
|
볼륨(24시간):