loading

Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $18.48 $18.11 $0.37 3,475.0 -2.64%
2025-03-21 $18.65 $18.35 $0.3029 6,826.0 -0.69%
2025-03-20 $18.90 $18.66 $0.241 34,062.0 -2.59%
2025-03-19 $19.47 $18.86 $0.6093 5,546.0 +3.39%
2025-03-18 $18.71 $18.43 $0.286 1,803.0 +0.52%
2025-03-17 $18.73 $17.92 $0.8123 6,692.0 +4.60%
2025-03-14 $17.75 $17.16 $0.5901 3,104.0 +8.65%
2025-03-13 $16.32 $16.31 $0.0141 401.0 +2.31%
2025-03-12 $15.96 $15.75 $0.2057 2,725.0 +0.97%
2025-03-11 $15.80 $15.41 $0.391 864.0 +0.84%
2025-03-10 $16.12 $15.59 $0.5295 2,350.0 -4.53%
2025-03-07 $16.41 $16.10 $0.314 1,764.0 +2.08%
2025-03-06 $16.15 $16.07 $0.084 2,410.0 -0.10%
2025-03-05 $16.20 $15.61 $0.589 1,373.0 +5.60%
2025-03-04 $15.24 $15.24 $0.0023 414.0 -1.66%
2025-03-03 $16.23 $15.50 $0.73 5,797.0 -0.01%
2025-02-28 $16.00 $15.30 $0.70 2,240.0 -4.95%
2025-02-27 $16.51 $16.29 $0.22 1,734.0 -1.41%
2025-02-26 $16.94 $16.52 $0.42 520.0 -3.27%
2025-02-25 $17.10 $16.98 $0.1225 8,548.0 +2.04%
2025-02-24 $17.40 $16.76 $0.6389 6,381.0 -3.51%

Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $19.47 $15.24 $4.23 79,606.0 +17.15%
2025-02 $18.81 $15.30 $3.51 43,704.0 -10.65%
2025-01 $17.78 $13.69 $4.09 40,152.0 +25.93%

Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.04 $13.79 $4.25 52,959.0 -16.71%
2024-11 $20.94 $16.73 $4.21 34,636.0 -16.80%
2024-10 $23.24 $20.11 $3.13 76,040.0 -11.88%
2024-09 $24.48 $22.48 $2.00 27,799.0 -4.76%
2024-08 $25.83 $18.65 $7.18 44,467.0 +14.28%
2024-07 $23.44 $20.05 $3.39 52,579.0 +2.52%
2024-06 $23.35 $20.25 $3.10 30,792.0 -11.13%
2024-05 $28.43 $23.02 $5.41 26,722.0 -10.35%
2024-04 $29.14 $23.93 $5.21 16,832.0 -9.39%
2024-03 $29.98 $27.71 $2.26 33,464.0 -4.62%
2024-02 $31.74 $28.46 $3.28 16,907.0 -0.43%
2024-01 $33.57 $28.60 $4.97 28,227.0 -11.98%

Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.53 $29.20 $5.33 39,527.0 +10.95%
2023-11 $30.97 $24.26 $6.71 28,851.0 +29.16%
2023-10 $25.54 $21.82 $3.72 18,692.0 -7.35%
2023-09 $28.87 $24.26 $4.61 12,632.0 -3.13%
2023-08 $31.15 $25.16 $5.99 42,532.0 -17.56%
2023-07 $32.46 $26.51 $5.95 45,457.0 +7.77%
2023-06 $31.13 $23.58 $7.55 38,768.0 +31.60%
2023-05 $25.12 $20.37 $4.75 55,793.0 +3.00%
2023-04 $24.52 $20.20 $4.32 45,982.0 +5.02%
2023-03 $22.52 $17.66 $4.86 42,431.0 -1.73%
2023-02 $26.51 $21.20 $5.31 49,129.0 -19.53%
2023-01 $26.88 $19.29 $7.59 109,723.0 +15.13%
exchange_traded_fund VTV
$174.29
price up icon 1.03%
exchange_traded_fund VUG
$388.52
price up icon 2.19%
exchange_traded_fund IJH
$59.68
price up icon 1.41%
exchange_traded_fund EFA
$83.62
price down icon 0.03%
exchange_traded_fund IWF
$377.49
price up icon 2.13%
exchange_traded_fund QQQ
$487.62
price up icon 1.39%
자본화:     |  볼륨(24시간):