Stockscreener 앱 받기
20.51
2.65%
0.5292
시간 외 거래:
20.46
-0.0492
-0.24%
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $20.51 | $20.03 | $0.4792 | 2,659.0 | +2.65% |
| 2024-11-04 | $20.17 | $19.96 | $0.21 | 4,111.0 | +5.61% |
| 2024-11-01 | $19.67 | $18.92 | $0.7519 | 3,083.0 | -5.93% |
| 2024-10-31 | $20.45 | $20.11 | $0.3399 | 2,223.0 | -2.89% |
| 2024-10-30 | $20.71 | $20.50 | $0.2093 | 1,950.0 | -0.32% |
| 2024-10-29 | $21.28 | $20.78 | $0.5034 | 597.0 | -2.03% |
| 2024-10-28 | $21.21 | $21.17 | $0.0364 | 1,023.0 | +2.80% |
| 2024-10-25 | $20.91 | $20.63 | $0.2803 | 403.0 | -1.48% |
| 2024-10-24 | $20.94 | $20.30 | $0.64 | 1,479.0 | +2.30% |
| 2024-10-23 | $20.48 | $20.25 | $0.229 | 2,250.0 | -0.87% |
| 2024-10-22 | $20.67 | $20.40 | $0.27 | 6,256.0 | -0.22% |
| 2024-10-21 | $20.69 | $20.61 | $0.0843 | 1,672.0 | -0.27% |
| 2024-10-18 | $20.76 | $20.74 | $0.02 | 1,244.0 | -1.54% |
| 2024-10-17 | $21.08 | $21.08 | $0.00 | 21.00 | -0.32% |
| 2024-10-16 | $21.14 | $21.14 | $0.00 | 147.0 | +0.32% |
| 2024-10-15 | $21.07 | $21.04 | $0.0393 | 322.0 | -3.55% |
| 2024-10-14 | $21.85 | $21.56 | $0.2898 | 429.0 | +4.06% |
| 2024-10-11 | $21.00 | $20.76 | $0.2424 | 1,214.0 | -1.23% |
| 2024-10-10 | $21.28 | $21.00 | $0.28 | 27,831.0 | +0.76% |
| 2024-10-09 | $21.29 | $21.00 | $0.29 | 24,602.0 | -4.12% |
| 2024-10-08 | $22.01 | $21.86 | $0.1476 | 103.0 | -1.60% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.51 | $18.92 | $1.59 | 12,512.0 | +1.98% |
| 2024-10 | $23.24 | $20.11 | $3.13 | 76,040.0 | -11.88% |
| 2024-09 | $24.48 | $22.48 | $2.00 | 27,799.0 | -4.76% |
| 2024-08 | $25.83 | $18.65 | $7.18 | 44,467.0 | +14.28% |
| 2024-07 | $23.44 | $20.05 | $3.39 | 52,579.0 | +2.52% |
| 2024-06 | $23.35 | $20.25 | $3.10 | 30,792.0 | -11.13% |
| 2024-05 | $28.43 | $23.02 | $5.41 | 26,722.0 | -10.35% |
| 2024-04 | $29.14 | $23.93 | $5.21 | 16,832.0 | -9.39% |
| 2024-03 | $29.98 | $27.71 | $2.26 | 33,464.0 | -4.62% |
| 2024-02 | $31.74 | $28.46 | $3.28 | 16,907.0 | -0.43% |
| 2024-01 | $33.57 | $28.60 | $4.97 | 28,227.0 | -11.98% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $29.20 | $5.33 | 39,527.0 | +10.95% |
| 2023-11 | $30.97 | $24.26 | $6.71 | 28,851.0 | +29.16% |
| 2023-10 | $25.54 | $21.82 | $3.72 | 18,692.0 | -7.35% |
| 2023-09 | $28.87 | $24.26 | $4.61 | 12,632.0 | -3.13% |
| 2023-08 | $31.15 | $25.16 | $5.99 | 42,532.0 | -17.56% |
| 2023-07 | $32.46 | $26.51 | $5.95 | 45,457.0 | +7.77% |
| 2023-06 | $31.13 | $23.58 | $7.55 | 38,768.0 | +31.60% |
| 2023-05 | $25.12 | $20.37 | $4.75 | 55,793.0 | +3.00% |
| 2023-04 | $24.52 | $20.20 | $4.32 | 45,982.0 | +5.02% |
| 2023-03 | $22.52 | $17.66 | $4.86 | 42,431.0 | -1.73% |
| 2023-02 | $26.51 | $21.20 | $5.31 | 49,129.0 | -19.53% |
| 2023-01 | $26.88 | $19.29 | $7.59 | 109,723.0 | +15.13% |
Proshares Ultra Msci Brazil Capped Etf 2 X Shares 주식 (UBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.73 | $19.76 | $5.97 | 88,883.0 | -10.58% |
| 2022-11 | $31.42 | $21.30 | $10.12 | 116,442.0 | -9.69% |
| 2022-10 | $31.39 | $25.01 | $6.38 | 78,512.0 | +18.98% |
| 2022-09 | $28.67 | $22.76 | $5.91 | 36,416.0 | -7.96% |
| 2022-08 | $29.38 | $22.18 | $7.20 | 98,361.0 | +8.83% |
| 2022-07 | $24.01 | $18.06 | $5.95 | 197,662.0 | +11.49% |
| 2022-06 | $33.34 | $20.70 | $12.64 | 116,661.0 | -35.11% |
| 2022-05 | $33.96 | $23.90 | $10.06 | 156,156.0 | +14.24% |
| 2022-04 | $42.17 | $28.37 | $13.80 | 441,841.0 | -25.57% |
| 2022-03 | $39.30 | $27.22 | $12.08 | 320,483.0 | +30.65% |
| 2022-02 | $31.38 | $26.38 | $5.00 | 321,624.0 | +8.29% |
| 2022-01 | $27.39 | $19.37 | $8.02 | 516,270.0 | +26.06% |
1.06%
자본화:
|
볼륨(24시간):