Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Ubiquitech Software Corp 주식 (UBQU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0001 | $0.00 | $0.00 | 3,566,100.0 | -99.00% |
| 2025-06-04 | $0.0001 | $0.0001 | $0.00 | 10,039,000.0 | +9,900% |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | 3,109,000.0 | +0.00% |
| 2025-06-02 | $0.0001 | $0.00 | $0.00 | 1,167,777.0 | +0.00% |
| 2025-05-30 | $0.0001 | $0.00 | $0.00 | 2,384,000.0 | +0.00% |
| 2025-05-29 | $0.0001 | $0.00 | $0.00 | 3,802,236.0 | -98.00% |
| 2025-05-28 | $0.0001 | $0.00 | $0.00 | 202,912.0 | +4,900% |
| 2025-05-27 | $0.0001 | $0.00 | $0.00 | 890,199.0 | +0.00% |
| 2025-05-23 | $0.0001 | $0.00 | $0.00 | 2,753,000.0 | -98.00% |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | 1,178,000.0 | -50.00% |
| 2025-05-21 | $0.0001 | $0.00 | $0.00 | 2,957,999.0 | +0.00% |
| 2025-05-20 | $0.0001 | $0.00 | $0.00 | 2,610,099.0 | +9,900% |
| 2025-05-16 | $0.0001 | $0.00 | $0.00 | 3,010,000.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.00 | $0.00 | 1,093,200.0 | -90.00% |
| 2025-05-14 | $0.0001 | $0.00 | $0.00 | 110,896.0 | +900.00% |
| 2025-05-13 | $0.0001 | $0.00 | $0.00 | 1,130,000.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 101,833.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 24,999.0 | +0.00% |
Ubiquitech Software Corp 주식 (UBQU) 연도별 가격 이력
이 심층 분석에서는 Ubiquitech Software Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubiquitech Software Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubiquitech Software Corp 주식 (UBQU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0001 | $0.00 | $0.00 | 17,881,877.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 28,020,857.0 | -99.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 90,817,254.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 52,733,244.0 | +9,900% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 107,486,742.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 103,759,596.0 | +0.00% |
Ubiquitech Software Corp 주식 (UBQU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 106,998,128.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 124,160,272.0 | -98.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 105,012,814.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 213,250,655.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 298,357,434.0 | -50.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,373,431,575.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 1,460,158,953.0 | +9,900% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 653,720,864.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 282,739,914.0 | -50.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 589,326,892.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 666,332,857.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 759,822,521.0 | +9,900% |
Ubiquitech Software Corp 주식 (UBQU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 143,678,742.0 | -98.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 57,453,725.0 | -50.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 82,650,674.0 | +100.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 67,107,364.0 | +4,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 92,512,535.0 | -98.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 155,055,308.0 | -50.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 105,529,509.0 | +100.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 85,411,571.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 430,636,994.0 | -50.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,269,648,482.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 227,720,386.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 173,657,810.0 | +100.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):