Stockscreener 앱 받기
0.0001
100.00%
0.000050
Ubiquitech Software Corp 주식 (UBQU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0001 | $0.00 | $0.00 | 1,740,500.0 | +0.00% |
| 2024-11-22 | $0.0001 | $0.0001 | $0.00 | 999.0 | +100.00% |
| 2024-11-21 | $0.0001 | $0.00 | $0.00 | 6,479,285.0 | -50.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 4,910,002.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 570,333.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 1,163,000.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 3,414,000.0 | +900.00% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 1,862,200.0 | -90.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 22,475,298.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 4,197,094.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 1,450,790.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 3,393,870.0 | +9,900% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 6,752,000.0 | -99.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 1,069,000.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 34,130,500.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 16,795,090.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 5,054,291.0 | +100.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 1,250,000.0 | -50.00% |
| 2024-10-30 | $0.0001 | $0.00 | $0.00 | 1,987,000.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 3,970,000.0 | +0.00% |
Ubiquitech Software Corp 주식 (UBQU) 연도별 가격 이력
이 심층 분석에서는 Ubiquitech Software Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubiquitech Software Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubiquitech Software Corp 주식 (UBQU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 117,798,752.0 | +100.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 105,012,814.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 213,250,655.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 348,779,094.0 | -50.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,373,431,575.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 1,460,158,953.0 | +9,900% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 653,720,864.0 | -98.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 282,739,914.0 | -50.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 558,146,307.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 663,632,351.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 759,210,021.0 | +9,900% |
Ubiquitech Software Corp 주식 (UBQU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 143,678,742.0 | -98.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 57,453,725.0 | -50.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 82,650,674.0 | +100.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 67,107,364.0 | +4,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 92,512,535.0 | -98.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 155,055,308.0 | -50.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 105,529,509.0 | +100.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 85,411,571.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 430,636,994.0 | -50.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,269,648,482.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 227,720,386.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 173,657,810.0 | +100.00% |
Ubiquitech Software Corp 주식 (UBQU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 313,665,851.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 398,571,330.0 | -50.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 300,129,298.0 | +0.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000199 | 2,167,426,498.0 | -50.00% |
| 2022-08 | $0.0002 | $0.00 | $0.000199 | 12,053,290,606.0 | +0.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 64,879,095.0 | +33.33% |
| 2022-05 | $0.0002 | $0.00 | $0.000102 | 2,263,521,835.0 | +0.00% |
1.07%
4.80%
자본화:
|
볼륨(24시간):