Stockscreener 앱 받기
28.81
2.23%
0.6289
시간 외 거래:
28.80
-0.0089
-0.03%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $28.95 | $28.04 | $0.9099 | 21,608.0 | +2.23% |
| 2025-10-31 | $28.25 | $27.71 | $0.5302 | 32,864.0 | +2.18% |
| 2025-10-30 | $28.19 | $27.55 | $0.64 | 44,383.0 | -3.97% |
| 2025-10-29 | $29.00 | $28.20 | $0.80 | 28,326.0 | +0.38% |
| 2025-10-28 | $28.83 | $28.41 | $0.4194 | 15,999.0 | -0.62% |
| 2025-10-27 | $28.91 | $28.57 | $0.339 | 52,979.0 | +2.42% |
| 2025-10-24 | $28.34 | $28.10 | $0.24 | 43,120.0 | +2.04% |
| 2025-10-23 | $27.65 | $26.76 | $0.8876 | 11,780.0 | +2.98% |
| 2025-10-22 | $27.53 | $26.18 | $1.35 | 16,986.0 | -0.48% |
| 2025-10-21 | $27.22 | $26.31 | $0.9088 | 28,941.0 | -1.03% |
| 2025-10-20 | $27.22 | $26.66 | $0.56 | 43,859.0 | +5.64% |
| 2025-10-17 | $26.00 | $25.27 | $0.7299 | 18,718.0 | -2.37% |
| 2025-10-16 | $27.27 | $26.10 | $1.17 | 25,525.0 | -2.28% |
| 2025-10-15 | $27.54 | $26.44 | $1.09 | 29,342.0 | +2.12% |
| 2025-10-14 | $26.74 | $25.19 | $1.55 | 45,581.0 | -1.42% |
| 2025-10-13 | $26.92 | $26.11 | $0.8091 | 26,286.0 | +6.19% |
| 2025-10-10 | $27.84 | $25.18 | $2.66 | 78,876.0 | -8.92% |
| 2025-10-09 | $27.99 | $27.42 | $0.568 | 22,610.0 | +0.48% |
| 2025-10-08 | $27.57 | $27.08 | $0.49 | 13,421.0 | +2.07% |
| 2025-10-07 | $27.91 | $26.58 | $1.33 | 24,209.0 | -2.95% |
| 2025-10-06 | $28.01 | $27.58 | $0.4348 | 71,384.0 | +3.38% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.95 | $28.04 | $0.9099 | 43,216.0 | +2.23% |
| 2025-10 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| 2025-09 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| 2025-08 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| 2025-07 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| 2025-06 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| 2023-11 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| 2023-10 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| 2023-09 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| 2023-08 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| 2023-07 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| 2023-06 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| 2023-05 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| 2023-04 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| 2023-03 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| 2023-02 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| 2023-01 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.47%
0.60%
자본화:
|
볼륨(24시간):