Stockscreener 앱 받기
24.76
0.34%
-0.0849
시장 영업 전:
25.31
0.5549
+2.24%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $25.11 | $24.56 | $0.547 | 16,685.0 | -0.34% |
| 2025-02-05 | $24.84 | $24.30 | $0.54 | 8,967.0 | +2.90% |
| 2025-02-04 | $24.30 | $23.60 | $0.70 | 19,074.0 | +2.77% |
| 2025-02-03 | $23.68 | $22.59 | $1.09 | 15,307.0 | -3.41% |
| 2025-01-31 | $25.22 | $24.23 | $0.99 | 13,421.0 | -1.46% |
| 2025-01-30 | $24.80 | $24.26 | $0.539 | 9,022.0 | +0.57% |
| 2025-01-29 | $25.14 | $24.22 | $0.92 | 23,313.0 | -2.54% |
| 2025-01-28 | $25.20 | $24.02 | $1.18 | 27,521.0 | +4.78% |
| 2025-01-27 | $24.88 | $23.73 | $1.15 | 32,408.0 | -8.98% |
| 2025-01-24 | $26.90 | $26.21 | $0.69 | 69,909.0 | -0.04% |
| 2025-01-23 | $26.41 | $25.79 | $0.6238 | 46,504.0 | +0.92% |
| 2025-01-22 | $26.34 | $25.89 | $0.455 | 41,816.0 | +2.27% |
| 2025-01-21 | $25.61 | $24.66 | $0.9491 | 27,453.0 | +5.78% |
| 2025-01-17 | $24.40 | $24.18 | $0.2191 | 17,091.0 | +2.64% |
| 2025-01-16 | $23.77 | $23.45 | $0.32 | 18,169.0 | +1.16% |
| 2025-01-15 | $23.43 | $22.87 | $0.5599 | 12,854.0 | +5.85% |
| 2025-01-14 | $22.41 | $21.70 | $0.709 | 11,566.0 | +0.24% |
| 2025-01-13 | $21.96 | $21.46 | $0.50 | 17,802.0 | -2.31% |
| 2025-01-10 | $22.82 | $22.09 | $0.73 | 21,104.0 | -3.61% |
| 2025-01-08 | $23.39 | $22.96 | $0.4299 | 9,707.0 | -1.40% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.11 | $22.59 | $2.52 | 76,718.0 | +1.79% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| 2023-11 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| 2023-10 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| 2023-09 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| 2023-08 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| 2023-07 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| 2023-06 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| 2023-05 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| 2023-04 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| 2023-03 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| 2023-02 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| 2023-01 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.14%
0.69%
자본화:
|
볼륨(24시간):