Stockscreener 앱 받기
22.25
2.22%
-0.505
시간 외 거래:
22.24
-0.01
-0.04%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $22.45 | $21.65 | $0.7986 | 168,955.0 | -2.22% |
| 2025-07-31 | $23.52 | $22.68 | $0.84 | 13,672.0 | -1.26% |
| 2025-07-30 | $23.43 | $22.86 | $0.575 | 8,667.0 | -0.97% |
| 2025-07-29 | $23.96 | $23.23 | $0.73 | 24,065.0 | -2.36% |
| 2025-07-28 | $24.15 | $23.76 | $0.39 | 24,908.0 | -0.45% |
| 2025-07-25 | $23.98 | $23.54 | $0.4369 | 13,663.0 | -0.87% |
| 2025-07-24 | $24.46 | $24.15 | $0.311 | 44,869.0 | -0.33% |
| 2025-07-23 | $24.28 | $23.98 | $0.2952 | 9,453.0 | +9.94% |
| 2025-07-22 | $22.08 | $21.57 | $0.51 | 10,303.0 | -0.99% |
| 2025-07-21 | $22.86 | $22.22 | $0.64 | 28,713.0 | -0.85% |
| 2025-07-18 | $22.66 | $22.32 | $0.345 | 30,938.0 | -0.27% |
| 2025-07-17 | $22.59 | $21.81 | $0.7849 | 36,033.0 | +3.95% |
| 2025-07-16 | $21.67 | $21.07 | $0.60 | 56,978.0 | +1.32% |
| 2025-07-15 | $21.77 | $21.37 | $0.395 | 29,041.0 | +0.35% |
| 2025-07-14 | $21.34 | $20.74 | $0.5969 | 27,612.0 | -0.18% |
| 2025-07-11 | $21.67 | $21.29 | $0.3785 | 22,078.0 | -1.68% |
| 2025-07-10 | $21.86 | $21.35 | $0.5049 | 14,632.0 | -1.09% |
| 2025-07-09 | $21.95 | $21.51 | $0.4368 | 23,684.0 | +2.48% |
| 2025-07-08 | $21.56 | $21.26 | $0.30 | 26,496.0 | +1.18% |
| 2025-07-07 | $21.41 | $21.00 | $0.41 | 22,732.0 | -3.89% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.45 | $21.65 | $0.7986 | 168,955.0 | +0.00% |
| 2025-07 | $24.46 | $20.74 | $3.72 | 690,879.0 | +1.58% |
| 2025-06 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| 2023-11 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| 2023-10 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| 2023-09 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| 2023-08 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| 2023-07 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| 2023-06 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| 2023-05 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| 2023-04 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| 2023-03 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| 2023-02 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| 2023-01 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.86%
자본화:
|
볼륨(24시간):