Stockscreener 앱 받기
22.71
0.49%
0.11
시장 영업 전:
21.76
-0.95
-4.18%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $22.71 | $22.54 | $0.1683 | 10,267.0 | +0.49% |
| 2026-09-03 | $22.60 | $22.13 | $0.4699 | 19,146.0 | +3.39% |
| 2026-09-02 | $21.86 | $21.48 | $0.385 | 15,622.0 | +0.38% |
| 2026-09-01 | $22.07 | $21.77 | $0.295 | 13,546.0 | -4.19% |
| 2026-08-31 | $22.78 | $22.59 | $0.185 | 2,824.0 | +0.58% |
| 2026-08-28 | $23.16 | $22.47 | $0.689 | 19,105.0 | -2.04% |
| 2026-08-27 | $23.19 | $22.92 | $0.271 | 14,767.0 | +2.81% |
| 2026-08-26 | $22.65 | $22.37 | $0.28 | 8,593.0 | -1.19% |
| 2026-08-25 | $22.71 | $22.55 | $0.16 | 24,526.0 | +3.27% |
| 2026-08-24 | $22.61 | $21.98 | $0.635 | 22,267.0 | -4.31% |
| 2026-08-21 | $23.06 | $22.92 | $0.14 | 17,649.0 | +1.23% |
| 2026-08-20 | $23.02 | $22.54 | $0.485 | 20,388.0 | -3.16% |
| 2026-08-19 | $23.65 | $23.18 | $0.47 | 4,787.0 | -1.14% |
| 2026-08-18 | $24.14 | $23.69 | $0.4493 | 9,974.0 | -6.49% |
| 2026-08-17 | $25.58 | $25.35 | $0.2253 | 13,364.0 | +0.44% |
| 2026-08-14 | $25.41 | $25.15 | $0.26 | 14,519.0 | -0.73% |
| 2026-08-13 | $25.43 | $25.15 | $0.2849 | 17,096.0 | +0.20% |
| 2026-08-12 | $25.70 | $25.28 | $0.42 | 19,079.0 | +1.88% |
| 2026-08-11 | $25.25 | $24.85 | $0.40 | 5,582.0 | +0.38% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.71 | $21.48 | $1.23 | 68,848.0 | -0.09% |
| 2026-08 | $25.70 | $21.98 | $3.72 | 312,090.0 | +2.39% |
| 2026-07 | $26.60 | $20.01 | $6.59 | 342,221.0 | -14.57% |
| 2026-06 | $30.64 | $23.23 | $7.41 | 423,457.0 | -12.48% |
| 2026-05 | $32.08 | $27.16 | $4.92 | 527,453.0 | +8.36% |
| 2026-04 | $27.78 | $20.10 | $7.68 | 398,202.0 | +32.18% |
| 2026-03 | $28.17 | $19.12 | $9.05 | 527,322.0 | -28.86% |
| 2026-02 | $30.22 | $24.64 | $5.58 | 477,244.0 | +8.34% |
| 2026-01 | $28.83 | $25.80 | $3.03 | 482,915.0 | +5.15% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| 2025-11 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| 2025-10 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| 2025-09 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| 2025-08 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| 2025-07 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| 2025-06 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
0.48%
0.13%
자본화:
|
볼륨(24시간):