Stockscreener 앱 받기
17.59
0.73%
0.1279
시장 영업 전:
17.39
-0.1965
-1.12%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $17.65 | $17.00 | $0.65 | 4,253.0 | +0.73% |
| 2025-03-31 | $17.51 | $16.84 | $0.6728 | 37,963.0 | -3.33% |
| 2025-03-28 | $18.68 | $17.88 | $0.8031 | 13,375.0 | -6.18% |
| 2025-03-27 | $19.55 | $19.13 | $0.42 | 5,111.0 | -1.31% |
| 2025-03-26 | $20.03 | $19.34 | $0.685 | 4,263.0 | -4.24% |
| 2025-03-25 | $20.40 | $20.28 | $0.1221 | 2,250.0 | +0.09% |
| 2025-03-24 | $20.39 | $20.09 | $0.299 | 7,609.0 | +2.32% |
| 2025-03-21 | $19.89 | $19.55 | $0.3381 | 9,617.0 | -1.55% |
| 2025-03-20 | $20.47 | $20.00 | $0.473 | 6,080.0 | -1.55% |
| 2025-03-19 | $20.77 | $20.32 | $0.4529 | 7,864.0 | +2.23% |
| 2025-03-18 | $20.25 | $20.07 | $0.1782 | 1,827.0 | -2.80% |
| 2025-03-17 | $20.84 | $20.34 | $0.50 | 6,412.0 | +1.44% |
| 2025-03-14 | $20.36 | $20.00 | $0.3566 | 12,955.0 | +5.96% |
| 2025-03-13 | $19.94 | $19.09 | $0.85 | 13,652.0 | -5.42% |
| 2025-03-12 | $20.57 | $20.31 | $0.258 | 4,584.0 | +2.69% |
| 2025-03-11 | $20.18 | $19.30 | $0.875 | 10,307.0 | +1.44% |
| 2025-03-10 | $20.56 | $19.22 | $1.34 | 21,475.0 | -7.89% |
| 2025-03-07 | $21.26 | $20.29 | $0.97 | 7,429.0 | +1.58% |
| 2025-03-06 | $21.93 | $20.84 | $1.09 | 12,655.0 | -5.79% |
| 2025-03-05 | $22.15 | $21.44 | $0.71 | 10,870.0 | +3.76% |
| 2025-03-04 | $21.68 | $21.28 | $0.40 | 3,100.0 | +0.04% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.65 | $17.00 | $0.65 | 4,253.0 | +0.00% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 210,845.0 | -21.47% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| 2023-11 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| 2023-10 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| 2023-09 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| 2023-08 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| 2023-07 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| 2023-06 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| 2023-05 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| 2023-04 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| 2023-03 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| 2023-02 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| 2023-01 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.23%
0.90%
자본화:
|
볼륨(24시간):