Stockscreener 앱 받기
27.72
2.12%
-0.60
시간 외 거래:
27.72
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $28.14 | $27.56 | $0.58 | 65,180.0 | -2.12% |
| 2026-01-07 | $28.48 | $28.10 | $0.375 | 10,601.0 | +1.33% |
| 2026-01-06 | $28.00 | $27.29 | $0.71 | 20,258.0 | +1.75% |
| 2026-01-05 | $27.56 | $26.68 | $0.88 | 13,288.0 | +4.69% |
| 2026-01-02 | $26.34 | $25.80 | $0.54 | 35,151.0 | +2.58% |
| 2025-12-31 | $25.94 | $25.58 | $0.36 | 13,383.0 | -1.88% |
| 2025-12-30 | $26.55 | $26.04 | $0.515 | 10,905.0 | -0.08% |
| 2025-12-29 | $26.33 | $25.84 | $0.49 | 16,732.0 | +0.97% |
| 2025-12-26 | $25.86 | $25.64 | $0.2162 | 9,089.0 | -0.42% |
| 2025-12-24 | $26.13 | $25.82 | $0.31 | 2,282.0 | -0.38% |
| 2025-12-23 | $26.08 | $25.64 | $0.4387 | 10,739.0 | +0.50% |
| 2025-12-22 | $26.00 | $25.56 | $0.44 | 22,635.0 | +3.60% |
| 2025-12-19 | $25.10 | $24.52 | $0.58 | 38,217.0 | +3.01% |
| 2025-12-18 | $24.65 | $24.17 | $0.48 | 4,798.0 | +2.10% |
| 2025-12-17 | $24.89 | $23.79 | $1.10 | 15,090.0 | -4.40% |
| 2025-12-16 | $25.02 | $24.61 | $0.41 | 12,508.0 | -1.94% |
| 2025-12-15 | $26.03 | $25.35 | $0.6781 | 10,425.0 | -1.52% |
| 2025-12-12 | $26.75 | $25.52 | $1.23 | 13,362.0 | -2.94% |
| 2025-12-11 | $26.60 | $26.00 | $0.60 | 13,187.0 | -0.56% |
| 2025-12-10 | $26.80 | $26.23 | $0.5728 | 11,255.0 | +0.95% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.48 | $25.80 | $2.68 | 209,658.0 | +8.37% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| 2025-11 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| 2025-10 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| 2025-09 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| 2025-08 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| 2025-07 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| 2025-06 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
0.79%
0.68%
자본화:
|
볼륨(24시간):