Stockscreener 앱 받기
2.58%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $23.93 | $23.41 | $0.5186 | 14,418.0 | +2.75% |
| 2025-11-25 | $23.40 | $22.33 | $1.07 | 13,666.0 | +2.73% |
| 2025-11-24 | $22.75 | $21.98 | $0.77 | 22,279.0 | +3.42% |
| 2025-11-21 | $22.20 | $20.92 | $1.28 | 34,762.0 | +2.23% |
| 2025-11-20 | $23.33 | $21.39 | $1.94 | 32,876.0 | -4.36% |
| 2025-11-19 | $22.69 | $22.13 | $0.56 | 8,952.0 | +0.59% |
| 2025-11-18 | $22.53 | $21.85 | $0.68 | 74,742.0 | -3.32% |
| 2025-11-17 | $23.84 | $22.79 | $1.05 | 30,388.0 | -4.62% |
| 2025-11-14 | $24.64 | $23.59 | $1.05 | 18,378.0 | -0.87% |
| 2025-11-13 | $25.30 | $24.24 | $1.06 | 42,652.0 | -5.06% |
| 2025-11-12 | $26.20 | $25.60 | $0.60 | 15,172.0 | -0.70% |
| 2025-11-11 | $26.15 | $25.72 | $0.43 | 11,918.0 | -1.45% |
| 2025-11-10 | $26.33 | $25.71 | $0.6215 | 25,695.0 | +3.27% |
| 2025-11-07 | $25.48 | $24.25 | $1.23 | 64,822.0 | -0.12% |
| 2025-11-06 | $26.83 | $25.20 | $1.63 | 44,908.0 | -5.66% |
| 2025-11-05 | $27.19 | $26.50 | $0.686 | 16,776.0 | -1.73% |
| 2025-11-04 | $28.14 | $27.37 | $0.77 | 16,637.0 | -4.75% |
| 2025-11-03 | $28.95 | $28.04 | $0.9099 | 21,608.0 | +2.23% |
| 2025-10-31 | $28.25 | $27.71 | $0.5302 | 32,864.0 | +2.18% |
| 2025-10-30 | $28.19 | $27.55 | $0.64 | 44,383.0 | -3.97% |
| 2025-10-29 | $29.00 | $28.20 | $0.80 | 28,326.0 | +0.38% |
| 2025-10-28 | $28.83 | $28.41 | $0.4194 | 15,999.0 | -0.62% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.95 | $20.92 | $8.03 | 510,649.0 | -15.08% |
| 2025-10 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| 2025-09 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| 2025-08 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| 2025-07 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| 2025-06 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| 2023-11 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| 2023-10 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| 2023-09 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| 2023-08 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| 2023-07 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| 2023-06 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| 2023-05 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| 2023-04 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| 2023-03 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| 2023-02 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| 2023-01 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.94%
자본화:
|
볼륨(24시간):