loading

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-06 $25.00 $24.44 $0.56 54,290.0 +1.43%
2025-01-03 $24.26 $23.70 $0.56 10,219.0 +3.97%
2025-01-02 $23.67 $23.03 $0.6399 33,662.0 +2.29%
2024-12-31 $23.29 $22.63 $0.66 16,870.0 -1.77%
2024-12-30 $23.46 $22.79 $0.6699 20,883.0 -1.99%
2024-12-27 $24.07 $23.19 $0.8799 13,817.0 -2.44%
2024-12-26 $24.30 $23.64 $0.66 16,085.0 +2.03%
2024-12-24 $23.84 $23.50 $0.34 15,910.0 +1.19%
2024-12-23 $23.46 $22.89 $0.57 6,854.0 +0.63%
2024-12-20 $23.61 $22.23 $1.38 6,597.0 +2.64%
2024-12-19 $23.32 $22.50 $0.815 15,013.0 -2.28%
2024-12-18 $25.30 $22.92 $2.38 25,772.0 -5.80%
2024-12-17 $24.70 $24.23 $0.4748 7,029.0 -0.96%
2024-12-16 $24.93 $24.47 $0.458 22,717.0 +1.55%
2024-12-13 $24.90 $24.35 $0.55 39,656.0 -2.25%
2024-12-12 $25.53 $25.10 $0.4298 5,303.0 -2.25%
2024-12-11 $25.76 $25.38 $0.378 14,299.0 +2.09%
2024-12-10 $25.79 $25.09 $0.70 28,493.0 -2.75%
2024-12-09 $26.34 $25.67 $0.67 11,345.0 -1.68%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력

이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $25.00 $23.03 $1.97 152,461.0 +7.87%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.43 $22.23 $4.20 371,322.0 -7.80%
2024-11 $26.24 $23.06 $3.18 303,590.0 +9.36%
2024-10 $24.35 $21.77 $2.58 243,579.0 -2.92%
2024-09 $24.19 $19.21 $4.98 246,401.0 +1.92%
2024-08 $23.74 $16.66 $7.08 350,783.0 +3.57%
2024-07 $24.99 $20.65 $4.34 353,160.0 -1.51%
2024-06 $24.76 $22.18 $2.58 275,685.0 -0.48%
2024-05 $24.99 $21.42 $3.57 404,686.0 +5.38%
2024-04 $25.26 $19.93 $5.33 573,490.0 -13.04%
2024-03 $27.99 $24.17 $3.82 1,184,418.0 +3.20%
2024-02 $24.49 $20.74 $3.75 880,001.0 +17.69%
2024-01 $21.93 $18.13 $3.80 1,256,597.0 -0.27%

Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.15 $17.68 $3.47 858,441.0 +14.38%
2023-11 $18.34 $13.50 $4.84 576,842.0 +34.10%
2023-10 $16.44 $12.87 $3.57 482,592.0 -16.32%
2023-09 $19.42 $15.23 $4.19 529,625.0 -15.79%
2023-08 $22.50 $16.78 $5.72 1,001,600.0 -16.37%
2023-07 $24.84 $20.69 $4.15 1,025,468.0 +1.38%
2023-06 $24.52 $20.10 $4.42 1,773,391.0 +10.63%
2023-05 $21.38 $16.72 $4.66 748,839.0 +19.18%
2023-04 $17.98 $16.22 $1.76 383,398.0 -5.15%
2023-03 $18.07 $14.51 $3.56 471,468.0 +15.23%
2023-02 $17.86 $14.68 $3.18 588,140.0 -2.32%
2023-01 $16.19 $12.00 $4.19 382,508.0 +32.86%
exchange_traded_fund VTV
$170.12
price down icon 0.14%
exchange_traded_fund VUG
$421.21
price up icon 1.13%
exchange_traded_fund IJH
$63.02
price up icon 0.17%
exchange_traded_fund EFA
$76.40
price up icon 0.95%
exchange_traded_fund IWF
$411.96
price up icon 1.17%
exchange_traded_fund QQQ
$524.54
price up icon 1.15%
자본화:     |  볼륨(24시간):