Stockscreener 앱 받기
25.30
1.48%
0.37
시간 외 거래:
24.81
-0.49
-1.94%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.33 | $24.94 | $0.3928 | 29,747.0 | +1.48% |
| 2024-11-21 | $25.08 | $24.22 | $0.86 | 12,224.0 | +2.87% |
| 2024-11-20 | $24.45 | $23.77 | $0.68 | 17,980.0 | -0.52% |
| 2024-11-19 | $24.40 | $23.18 | $1.22 | 14,419.0 | +3.75% |
| 2024-11-18 | $23.70 | $23.30 | $0.395 | 5,490.0 | +0.51% |
| 2024-11-15 | $23.83 | $23.22 | $0.6069 | 9,829.0 | -2.89% |
| 2024-11-14 | $24.69 | $23.99 | $0.7047 | 10,452.0 | -2.20% |
| 2024-11-13 | $25.06 | $24.55 | $0.5109 | 25,145.0 | -1.85% |
| 2024-11-12 | $25.51 | $24.77 | $0.74 | 10,740.0 | -3.37% |
| 2024-11-11 | $26.24 | $25.65 | $0.5914 | 13,457.0 | +0.32% |
| 2024-11-08 | $25.86 | $25.40 | $0.4598 | 11,528.0 | +1.53% |
| 2024-11-07 | $25.56 | $24.90 | $0.6584 | 20,006.0 | +1.35% |
| 2024-11-06 | $25.25 | $24.70 | $0.55 | 31,966.0 | +2.61% |
| 2024-11-05 | $24.51 | $23.84 | $0.67 | 30,647.0 | +4.84% |
| 2024-11-04 | $23.88 | $23.35 | $0.53 | 7,385.0 | +0.60% |
| 2024-11-01 | $23.60 | $23.06 | $0.54 | 9,612.0 | +1.04% |
| 2024-10-31 | $23.62 | $22.88 | $0.74 | 5,744.0 | -4.25% |
| 2024-10-30 | $24.35 | $23.99 | $0.36 | 5,880.0 | +0.67% |
| 2024-10-29 | $23.99 | $23.40 | $0.59 | 5,752.0 | +1.13% |
| 2024-10-28 | $23.62 | $23.14 | $0.48 | 24,578.0 | +3.66% |
| 2024-10-25 | $23.19 | $22.71 | $0.48 | 8,863.0 | +1.02% |
| 2024-10-24 | $22.61 | $22.20 | $0.4144 | 12,370.0 | +1.94% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.24 | $23.06 | $3.18 | 290,374.0 | +10.14% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| 2023-11 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| 2023-10 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| 2023-09 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| 2023-08 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| 2023-07 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| 2023-06 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| 2023-05 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| 2023-04 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| 2023-03 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| 2023-02 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| 2023-01 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.35 | $11.51 | $2.84 | 225,113.0 | -8.94% |
| 2022-11 | $13.94 | $10.29 | $3.65 | 350,951.0 | +15.49% |
| 2022-10 | $11.79 | $8.93 | $2.86 | 338,799.0 | +16.40% |
| 2022-09 | $13.73 | $9.73 | $4.00 | 212,643.0 | -24.05% |
| 2022-08 | $17.37 | $12.83 | $4.54 | 328,098.0 | -17.05% |
| 2022-07 | $15.60 | $12.06 | $3.54 | 232,436.0 | +21.41% |
| 2022-06 | $18.76 | $12.40 | $6.36 | 248,739.0 | -28.43% |
| 2022-05 | $19.94 | $13.85 | $6.09 | 197,880.0 | -1.86% |
| 2022-04 | $27.99 | $17.92 | $10.07 | 159,770.0 | -33.67% |
| 2022-03 | $29.85 | $21.68 | $8.17 | 218,760.0 | -4.74% |
| 2022-02 | $31.77 | $23.12 | $8.65 | 248,528.0 | -1.57% |
| 2022-01 | $44.44 | $25.25 | $19.19 | 357,011.0 | -32.65% |
0.73%
자본화:
|
볼륨(24시간):