Stockscreener 앱 받기
21.05
3.09%
0.6309
시장 영업 전:
19.91
-1.1366
-5.40%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $21.23 | $20.73 | $0.50 | 3,894.0 | +3.09% |
| 2026-07-24 | $20.88 | $20.36 | $0.52 | 18,822.0 | -2.79% |
| 2026-07-23 | $21.46 | $20.80 | $0.6623 | 33,576.0 | -3.53% |
| 2026-07-22 | $22.04 | $21.76 | $0.2807 | 8,104.0 | +0.13% |
| 2026-07-21 | $21.87 | $21.52 | $0.35 | 12,061.0 | +3.58% |
| 2026-07-20 | $21.49 | $20.97 | $0.5182 | 12,851.0 | -1.22% |
| 2026-07-17 | $21.40 | $20.64 | $0.7583 | 21,308.0 | -6.18% |
| 2026-07-16 | $22.94 | $22.52 | $0.4199 | 22,115.0 | -2.83% |
| 2026-07-15 | $23.61 | $22.90 | $0.71 | 7,076.0 | +0.95% |
| 2026-07-14 | $23.42 | $23.02 | $0.40 | 26,671.0 | -0.13% |
| 2026-07-13 | $23.52 | $22.95 | $0.564 | 8,737.0 | -5.63% |
| 2026-07-10 | $24.53 | $24.00 | $0.53 | 8,802.0 | +1.49% |
| 2026-07-09 | $24.21 | $23.78 | $0.4336 | 11,679.0 | +3.61% |
| 2026-07-08 | $23.31 | $22.77 | $0.5413 | 37,924.0 | -3.25% |
| 2026-07-07 | $25.19 | $23.99 | $1.20 | 7,817.0 | -8.68% |
| 2026-07-06 | $26.49 | $26.05 | $0.44 | 5,059.0 | +3.86% |
| 2026-07-02 | $26.16 | $24.86 | $1.30 | 24,153.0 | -2.96% |
| 2026-07-01 | $26.60 | $25.95 | $0.65 | 10,731.0 | +0.68% |
| 2026-06-30 | $26.10 | $25.29 | $0.81 | 23,926.0 | +5.76% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.60 | $20.36 | $6.24 | 285,274.0 | -19.01% |
| 2026-06 | $30.64 | $23.23 | $7.41 | 423,457.0 | -12.48% |
| 2026-05 | $32.08 | $27.16 | $4.92 | 527,453.0 | +8.36% |
| 2026-04 | $27.78 | $20.10 | $7.68 | 398,202.0 | +32.18% |
| 2026-03 | $28.17 | $19.12 | $9.05 | 527,322.0 | -28.86% |
| 2026-02 | $30.22 | $24.64 | $5.58 | 477,244.0 | +8.34% |
| 2026-01 | $28.83 | $25.80 | $3.03 | 482,915.0 | +5.15% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| 2025-11 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| 2025-10 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| 2025-09 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| 2025-08 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| 2025-07 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| 2025-06 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
0.12%
0.30%
자본화:
|
볼륨(24시간):