Stockscreener 앱 받기
21.91
0.83%
0.18
시장 영업 전:
21.90
-0.01
-0.05%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $21.96 | $21.69 | $0.2678 | 3,451.0 | +0.83% |
| 2026-09-24 | $21.78 | $21.33 | $0.45 | 11,477.0 | -0.32% |
| 2026-09-23 | $22.12 | $21.66 | $0.455 | 55,979.0 | -3.74% |
| 2026-09-22 | $22.75 | $22.41 | $0.3393 | 14,606.0 | +0.45% |
| 2026-09-21 | $22.58 | $22.08 | $0.50 | 11,492.0 | +4.08% |
| 2026-09-18 | $21.67 | $21.49 | $0.18 | 11,714.0 | +0.23% |
| 2026-09-17 | $21.78 | $21.53 | $0.2463 | 10,728.0 | +1.98% |
| 2026-09-16 | $21.64 | $21.03 | $0.605 | 5,304.0 | +0.52% |
| 2026-09-15 | $21.13 | $20.87 | $0.26 | 14,024.0 | -1.03% |
| 2026-09-14 | $21.36 | $21.06 | $0.3049 | 35,019.0 | -2.70% |
| 2026-09-11 | $21.95 | $21.84 | $0.109 | 22,769.0 | +3.01% |
| 2026-09-10 | $21.52 | $21.18 | $0.3352 | 12,317.0 | -2.57% |
| 2026-09-09 | $22.32 | $21.80 | $0.515 | 7,480.0 | -2.37% |
| 2026-09-08 | $22.53 | $22.27 | $0.26 | 10,512.0 | -1.63% |
| 2026-09-04 | $22.71 | $22.54 | $0.1683 | 10,267.0 | +0.49% |
| 2026-09-03 | $22.60 | $22.13 | $0.4699 | 19,146.0 | +3.39% |
| 2026-09-02 | $21.86 | $21.48 | $0.385 | 15,622.0 | +0.38% |
| 2026-09-01 | $22.07 | $21.77 | $0.295 | 13,546.0 | -4.19% |
| 2026-08-31 | $22.78 | $22.59 | $0.185 | 2,824.0 | +0.58% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.75 | $20.87 | $1.88 | 288,904.0 | -3.61% |
| 2026-08 | $25.70 | $21.98 | $3.72 | 312,090.0 | +2.39% |
| 2026-07 | $26.60 | $20.01 | $6.59 | 342,221.0 | -14.57% |
| 2026-06 | $30.64 | $23.23 | $7.41 | 423,457.0 | -12.48% |
| 2026-05 | $32.08 | $27.16 | $4.92 | 527,453.0 | +8.36% |
| 2026-04 | $27.78 | $20.10 | $7.68 | 398,202.0 | +32.18% |
| 2026-03 | $28.17 | $19.12 | $9.05 | 527,322.0 | -28.86% |
| 2026-02 | $30.22 | $24.64 | $5.58 | 477,244.0 | +8.34% |
| 2026-01 | $28.83 | $25.80 | $3.03 | 482,915.0 | +5.15% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $23.67 | $3.13 | 449,484.0 | +8.04% |
| 2025-11 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| 2025-10 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| 2025-09 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| 2025-08 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| 2025-07 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| 2025-06 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
0.54%
자본화:
|
볼륨(24시간):