Stockscreener 앱 받기
4.09%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $17.99 | $17.82 | $0.17 | 9,821.0 | +4.09% |
| 2025-05-01 | $17.52 | $17.12 | $0.40 | 22,678.0 | +0.94% |
| 2025-04-30 | $17.07 | $16.23 | $0.8449 | 16,518.0 | -0.88% |
| 2025-04-29 | $17.23 | $16.93 | $0.3045 | 15,005.0 | +0.82% |
| 2025-04-28 | $17.10 | $16.60 | $0.50 | 12,054.0 | -0.59% |
| 2025-04-25 | $17.15 | $16.59 | $0.5592 | 17,381.0 | +3.27% |
| 2025-04-24 | $16.56 | $15.86 | $0.70 | 34,941.0 | +4.89% |
| 2025-04-23 | $16.44 | $15.70 | $0.7399 | 25,603.0 | +6.20% |
| 2025-04-22 | $15.00 | $14.59 | $0.4062 | 11,173.0 | +3.49% |
| 2025-04-21 | $14.72 | $14.03 | $0.69 | 9,866.0 | -2.98% |
| 2025-04-17 | $14.99 | $14.70 | $0.2932 | 34,645.0 | +0.54% |
| 2025-04-16 | $15.04 | $14.44 | $0.605 | 15,367.0 | -4.70% |
| 2025-04-15 | $15.55 | $15.30 | $0.2544 | 5,937.0 | +0.63% |
| 2025-04-14 | $15.81 | $15.00 | $0.81 | 22,612.0 | +1.34% |
| 2025-04-11 | $15.19 | $14.45 | $0.74 | 15,808.0 | +3.67% |
| 2025-04-10 | $15.12 | $13.81 | $1.31 | 66,618.0 | -7.64% |
| 2025-04-09 | $15.92 | $12.81 | $3.11 | 89,567.0 | +23.51% |
| 2025-04-08 | $14.45 | $12.46 | $1.99 | 179,088.0 | -2.86% |
| 2025-04-07 | $14.00 | $12.19 | $1.81 | 23,259.0 | -4.17% |
| 2025-04-04 | $14.77 | $13.50 | $1.27 | 50,164.0 | -13.67% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 연도별 가격 이력
이 심층 분석에서는 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.99 | $17.12 | $0.87 | 42,320.0 | +5.07% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares 주식 (UBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| 2023-11 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| 2023-10 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| 2023-09 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| 2023-08 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| 2023-07 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| 2023-06 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| 2023-05 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| 2023-04 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| 2023-03 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| 2023-02 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| 2023-01 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
1.49%
자본화:
|
볼륨(24시간):