loading

United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $14.43 $14.21 $0.22 2,694.0 -2.04%
2025-08-29 $14.69 $14.26 $0.43 1,401.0 +1.79%
2025-08-28 $14.66 $14.25 $0.406 2,026.0 +0.00%
2025-08-27 $14.36 $14.25 $0.107 1,802.0 -1.72%
2025-08-26 $14.65 $14.26 $0.3899 4,457.0 +0.14%
2025-08-25 $15.00 $14.27 $0.73 3,265.0 +0.91%
2025-08-22 $14.75 $14.27 $0.48 10,995.0 +0.35%
2025-08-21 $14.65 $14.19 $0.4558 2,992.0 +0.78%
2025-08-20 $14.19 $14.19 $0.00 446.0 -0.42%
2025-08-19 $14.74 $14.15 $0.59 3,969.0 +0.00%
2025-08-18 $14.25 $14.25 $0.00 1,062.0 +0.35%
2025-08-13 $14.20 $14.14 $0.06 3,016.0 +0.71%
2025-08-12 $14.20 $14.08 $0.1225 1,209.0 +0.36%
2025-08-11 $14.26 $14.05 $0.21 1,290.0 -0.35%
2025-08-08 $14.10 $14.05 $0.05 336.0 +1.22%
2025-08-07 $14.08 $13.93 $0.1504 2,623.0 -2.04%
2025-08-06 $14.22 $14.05 $0.17 2,557.0 +1.21%
2025-08-05 $14.05 $14.05 $0.00 425.0 -0.56%

United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 연도별 가격 이력

이 심층 분석에서는 United Bancorp Inc Martins Ferry Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bancorp Inc Martins Ferry Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $14.43 $14.21 $0.22 5,388.0 -2.04%
2025-08 $15.00 $13.93 $1.07 45,442.0 +3.17%
2025-07 $14.95 $13.74 $1.21 49,093.0 -3.03%
2025-06 $15.63 $13.10 $2.54 166,780.0 +4.47%
2025-05 $13.88 $12.25 $1.63 79,283.0 +11.49%
2025-04 $13.87 $12.45 $1.42 67,384.0 -7.23%
2025-03 $14.22 $12.53 $1.70 218,224.0 -4.35%
2025-02 $14.03 $12.25 $1.78 96,965.0 +12.15%
2025-01 $14.02 $12.33 $1.69 76,389.0 -3.77%

United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.78 $12.50 $2.28 207,727.0 -3.80%
2024-11 $13.69 $12.03 $1.66 186,100.0 +4.50%
2024-10 $13.77 $12.22 $1.55 104,555.0 -0.23%
2024-09 $14.38 $11.65 $2.72 190,000.0 +5.29%
2024-08 $12.48 $11.40 $1.08 100,620.0 +0.97%
2024-07 $13.52 $11.63 $1.89 151,381.0 -1.59%
2024-06 $13.84 $11.40 $2.44 147,850.0 +4.24%
2024-05 $12.79 $11.90 $0.8899 56,923.0 -3.60%
2024-04 $14.94 $12.25 $2.69 58,744.0 -13.68%
2024-03 $15.50 $11.47 $4.03 139,009.0 +21.49%
2024-02 $12.23 $11.51 $0.718 56,814.0 -1.08%
2024-01 $13.43 $11.75 $1.68 62,277.0 -6.23%

United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.50 $10.80 $3.70 179,998.0 +16.73%
2023-11 $11.47 $9.70 $1.77 81,219.0 +10.11%
2023-10 $11.70 $9.84 $1.86 93,957.0 -13.51%
2023-09 $11.92 $11.03 $0.89 52,389.0 -0.86%
2023-08 $12.99 $11.36 $1.63 74,202.0 -4.04%
2023-07 $12.35 $11.45 $0.90 39,746.0 +1.42%
2023-06 $13.25 $11.10 $2.15 144,233.0 +4.63%
2023-05 $12.95 $11.14 $1.81 85,731.0 -12.07%
2023-04 $15.17 $12.50 $2.67 54,726.0 -10.28%
2023-03 $16.00 $12.01 $3.99 184,062.0 -3.01%
2023-02 $15.46 $14.26 $1.20 60,715.0 +3.46%
2023-01 $14.85 $14.24 $0.605 47,068.0 -1.84%
banks_regional NWG
$13.82
price down icon 1.00%
banks_regional NU
$14.86
price up icon 0.41%
banks_regional TFC
$46.42
price down icon 0.85%
banks_regional LYG
$4.27
price down icon 1.16%
banks_regional DB
$34.73
price down icon 1.14%
banks_regional USB
$48.52
price down icon 0.63%
자본화:     |  볼륨(24시간):