Stockscreener 앱 받기
14.79
3.43%
0.49
시간 외 거래:
14.50
-0.29
-1.96%
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $15.14 | $14.29 | $0.8524 | 5,842.0 | +3.43% |
| 2026-10-01 | $14.81 | $14.30 | $0.5056 | 5,246.0 | -3.31% |
| 2026-09-30 | $15.04 | $14.79 | $0.255 | 1,077.0 | +0.27% |
| 2026-09-29 | $15.00 | $14.69 | $0.3099 | 10,453.0 | +0.00% |
| 2026-09-28 | $15.23 | $14.75 | $0.48 | 6,136.0 | -0.44% |
| 2026-09-25 | $15.56 | $14.80 | $0.76 | 15,240.0 | -2.40% |
| 2026-09-24 | $15.74 | $15.17 | $0.57 | 7,279.0 | -1.11% |
| 2026-09-23 | $15.73 | $15.35 | $0.38 | 18,621.0 | -3.94% |
| 2026-09-22 | $15.98 | $15.98 | $0.00 | 340.0 | +0.82% |
| 2026-09-21 | $16.00 | $15.85 | $0.15 | 2,296.0 | -0.94% |
| 2026-09-18 | $16.00 | $15.50 | $0.50 | 27,017.0 | +1.59% |
| 2026-09-17 | $15.88 | $15.36 | $0.52 | 16,796.0 | +2.61% |
| 2026-09-16 | $15.80 | $15.35 | $0.45 | 22,359.0 | -0.97% |
| 2026-09-15 | $15.50 | $15.50 | $0.00 | 315.0 | +0.65% |
| 2026-09-14 | $15.75 | $15.35 | $0.40 | 7,724.0 | -2.04% |
| 2026-09-11 | $15.85 | $15.62 | $0.235 | 5,393.0 | +0.35% |
| 2026-09-10 | $15.88 | $15.55 | $0.33 | 2,796.0 | -0.91% |
| 2026-09-09 | $15.84 | $15.78 | $0.063 | 1,050.0 | +0.31% |
| 2026-09-08 | $15.88 | $15.74 | $0.14 | 1,241.0 | -0.76% |
| 2026-09-04 | $15.99 | $15.71 | $0.285 | 2,956.0 | +0.73% |
| 2026-09-03 | $15.86 | $15.56 | $0.30 | 5,046.0 | +1.19% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 연도별 가격 이력
이 심층 분석에서는 United Bancorp Inc Martins Ferry Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bancorp Inc Martins Ferry Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.14 | $14.29 | $0.8524 | 16,930.0 | +0.00% |
| 2026-09 | $16.00 | $14.69 | $1.31 | 156,439.0 | -4.33% |
| 2026-08 | $16.21 | $15.28 | $0.9299 | 40,004.0 | +1.38% |
| 2026-07 | $16.74 | $14.88 | $1.86 | 167,957.0 | -3.97% |
| 2026-06 | $16.40 | $15.00 | $1.40 | 208,907.0 | +3.05% |
| 2026-05 | $16.35 | $14.18 | $2.17 | 171,781.0 | -5.98% |
| 2026-04 | $17.00 | $15.06 | $1.94 | 501,136.0 | +7.76% |
| 2026-03 | $17.34 | $14.56 | $2.78 | 170,836.0 | +2.08% |
| 2026-02 | $15.39 | $14.00 | $1.39 | 85,621.0 | +7.19% |
| 2026-01 | $14.79 | $13.42 | $1.37 | 66,001.0 | -3.14% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $13.21 | $1.64 | 173,442.0 | +7.84% |
| 2025-11 | $13.45 | $12.55 | $0.90 | 68,197.0 | +2.41% |
| 2025-10 | $14.25 | $12.78 | $1.47 | 67,104.0 | -6.47% |
| 2025-09 | $15.39 | $12.47 | $2.92 | 105,782.0 | -3.62% |
| 2025-08 | $15.00 | $13.93 | $1.07 | 45,442.0 | +3.17% |
| 2025-07 | $14.95 | $13.74 | $1.21 | 49,093.0 | -3.03% |
| 2025-06 | $15.63 | $13.10 | $2.54 | 166,780.0 | +4.47% |
| 2025-05 | $13.88 | $12.25 | $1.63 | 79,283.0 | +11.49% |
| 2025-04 | $13.87 | $12.45 | $1.42 | 67,384.0 | -7.23% |
| 2025-03 | $14.22 | $12.53 | $1.70 | 218,224.0 | -4.35% |
| 2025-02 | $14.03 | $12.25 | $1.78 | 96,965.0 | +12.15% |
| 2025-01 | $14.02 | $12.33 | $1.69 | 76,389.0 | -3.77% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.78 | $12.50 | $2.28 | 207,727.0 | -3.80% |
| 2024-11 | $13.69 | $12.03 | $1.66 | 186,100.0 | +4.50% |
| 2024-10 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| 2024-09 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| 2024-08 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| 2024-07 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| 2024-06 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| 2024-05 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| 2024-04 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| 2024-03 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| 2024-02 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| 2024-01 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
1.05%
0.46%
자본화:
|
볼륨(24시간):