Stockscreener 앱 받기
14.20
0.14%
0.02
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $14.73 | $14.20 | $0.53 | 3,041.0 | +0.14% |
| 2026-02-11 | $14.38 | $14.15 | $0.2299 | 2,872.0 | -0.84% |
| 2026-02-10 | $14.71 | $14.13 | $0.58 | 4,248.0 | +0.36% |
| 2026-02-09 | $14.31 | $14.01 | $0.2999 | 4,831.0 | +1.77% |
| 2026-02-06 | $14.15 | $14.00 | $0.155 | 2,581.0 | -0.99% |
| 2026-02-05 | $14.38 | $14.03 | $0.35 | 6,400.0 | -0.77% |
| 2026-02-04 | $14.35 | $14.19 | $0.165 | 1,520.0 | +0.42% |
| 2026-02-03 | $14.19 | $14.19 | $0.00 | 3,029.0 | +1.36% |
| 2026-02-02 | $14.19 | $14.00 | $0.19 | 3,905.0 | +0.72% |
| 2026-01-30 | $14.04 | $13.85 | $0.186 | 8,112.0 | -1.70% |
| 2026-01-28 | $14.15 | $13.96 | $0.1949 | 1,776.0 | +1.00% |
| 2026-01-27 | $14.08 | $13.92 | $0.1643 | 1,733.0 | +0.36% |
| 2026-01-26 | $13.95 | $13.76 | $0.19 | 1,443.0 | +0.27% |
| 2026-01-23 | $13.99 | $13.91 | $0.0773 | 3,562.0 | +0.49% |
| 2026-01-22 | $13.85 | $13.61 | $0.235 | 4,565.0 | +1.88% |
| 2026-01-21 | $13.67 | $13.55 | $0.122 | 1,625.0 | +0.15% |
| 2026-01-20 | $13.98 | $13.57 | $0.4099 | 1,946.0 | -1.24% |
| 2026-01-16 | $13.83 | $13.55 | $0.28 | 2,327.0 | +0.44% |
| 2026-01-15 | $13.88 | $13.43 | $0.4535 | 5,064.0 | +0.74% |
| 2026-01-14 | $14.04 | $13.42 | $0.62 | 5,906.0 | -0.98% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 연도별 가격 이력
이 심층 분석에서는 United Bancorp Inc Martins Ferry Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bancorp Inc Martins Ferry Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.73 | $14.00 | $0.73 | 35,468.0 | +2.16% |
| 2026-01 | $14.79 | $13.42 | $1.37 | 66,001.0 | -3.14% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $13.21 | $1.64 | 173,442.0 | +7.84% |
| 2025-11 | $13.45 | $12.55 | $0.90 | 68,197.0 | +2.41% |
| 2025-10 | $14.25 | $12.78 | $1.47 | 67,104.0 | -6.47% |
| 2025-09 | $15.39 | $12.47 | $2.92 | 105,782.0 | -3.62% |
| 2025-08 | $15.00 | $13.93 | $1.07 | 45,442.0 | +3.17% |
| 2025-07 | $14.95 | $13.74 | $1.21 | 49,093.0 | -3.03% |
| 2025-06 | $15.63 | $13.10 | $2.54 | 166,780.0 | +4.47% |
| 2025-05 | $13.88 | $12.25 | $1.63 | 79,283.0 | +11.49% |
| 2025-04 | $13.87 | $12.45 | $1.42 | 67,384.0 | -7.23% |
| 2025-03 | $14.22 | $12.53 | $1.70 | 218,224.0 | -4.35% |
| 2025-02 | $14.03 | $12.25 | $1.78 | 96,965.0 | +12.15% |
| 2025-01 | $14.02 | $12.33 | $1.69 | 76,389.0 | -3.77% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.78 | $12.50 | $2.28 | 207,727.0 | -3.80% |
| 2024-11 | $13.69 | $12.03 | $1.66 | 186,100.0 | +4.50% |
| 2024-10 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| 2024-09 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| 2024-08 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| 2024-07 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| 2024-06 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| 2024-05 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| 2024-04 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| 2024-03 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| 2024-02 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| 2024-01 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
3.65%
0.34%
자본화:
|
볼륨(24시간):