Stockscreener 앱 받기
15.97
2.21%
0.61
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $16.20 | $15.37 | $0.83 | 892.0 | +5.47% |
| 2026-08-19 | $15.76 | $15.36 | $0.40 | 1,831.0 | +0.39% |
| 2026-08-18 | $15.30 | $15.29 | $0.01 | 561.0 | +0.13% |
| 2026-08-17 | $15.87 | $15.28 | $0.59 | 3,059.0 | -1.10% |
| 2026-08-14 | $15.88 | $15.40 | $0.475 | 5,006.0 | -0.90% |
| 2026-08-13 | $15.98 | $15.57 | $0.41 | 5,396.0 | +0.19% |
| 2026-08-12 | $15.56 | $15.56 | $0.00 | 762.0 | -0.58% |
| 2026-08-10 | $16.21 | $15.65 | $0.5599 | 3,726.0 | -3.10% |
| 2026-08-07 | $16.15 | $16.00 | $0.15 | 1,453.0 | +2.47% |
| 2026-08-06 | $15.78 | $15.56 | $0.215 | 1,764.0 | -1.25% |
| 2026-08-05 | $15.96 | $15.64 | $0.3194 | 1,643.0 | +2.97% |
| 2026-08-04 | $15.96 | $15.50 | $0.46 | 2,236.0 | -1.15% |
| 2026-08-03 | $15.68 | $15.32 | $0.36 | 4,179.0 | +2.82% |
| 2026-07-31 | $15.25 | $15.25 | $0.00 | 571.0 | +0.96% |
| 2026-07-30 | $15.78 | $14.96 | $0.82 | 6,329.0 | -4.34% |
| 2026-07-29 | $15.79 | $15.79 | $0.00 | 412.0 | +1.87% |
| 2026-07-28 | $15.88 | $15.47 | $0.4049 | 10,299.0 | -1.37% |
| 2026-07-27 | $15.88 | $15.71 | $0.165 | 1,209.0 | -0.95% |
| 2026-07-24 | $15.87 | $15.87 | $0.00 | 438.0 | +2.29% |
| 2026-07-23 | $15.83 | $15.14 | $0.69 | 9,845.0 | -2.02% |
| 2026-07-22 | $15.83 | $15.40 | $0.4293 | 1,490.0 | +2.59% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 연도별 가격 이력
이 심층 분석에서는 United Bancorp Inc Martins Ferry Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bancorp Inc Martins Ferry Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.21 | $15.28 | $0.9299 | 33,400.0 | +6.23% |
| 2026-07 | $16.74 | $14.88 | $1.86 | 167,957.0 | -3.97% |
| 2026-06 | $16.40 | $15.00 | $1.40 | 208,907.0 | +3.05% |
| 2026-05 | $16.35 | $14.18 | $2.17 | 171,781.0 | -5.98% |
| 2026-04 | $17.00 | $15.06 | $1.94 | 501,136.0 | +7.76% |
| 2026-03 | $17.34 | $14.56 | $2.78 | 170,836.0 | +2.08% |
| 2026-02 | $15.39 | $14.00 | $1.39 | 85,621.0 | +7.19% |
| 2026-01 | $14.79 | $13.42 | $1.37 | 66,001.0 | -3.14% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $13.21 | $1.64 | 173,442.0 | +7.84% |
| 2025-11 | $13.45 | $12.55 | $0.90 | 68,197.0 | +2.41% |
| 2025-10 | $14.25 | $12.78 | $1.47 | 67,104.0 | -6.47% |
| 2025-09 | $15.39 | $12.47 | $2.92 | 105,782.0 | -3.62% |
| 2025-08 | $15.00 | $13.93 | $1.07 | 45,442.0 | +3.17% |
| 2025-07 | $14.95 | $13.74 | $1.21 | 49,093.0 | -3.03% |
| 2025-06 | $15.63 | $13.10 | $2.54 | 166,780.0 | +4.47% |
| 2025-05 | $13.88 | $12.25 | $1.63 | 79,283.0 | +11.49% |
| 2025-04 | $13.87 | $12.45 | $1.42 | 67,384.0 | -7.23% |
| 2025-03 | $14.22 | $12.53 | $1.70 | 218,224.0 | -4.35% |
| 2025-02 | $14.03 | $12.25 | $1.78 | 96,965.0 | +12.15% |
| 2025-01 | $14.02 | $12.33 | $1.69 | 76,389.0 | -3.77% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.78 | $12.50 | $2.28 | 207,727.0 | -3.80% |
| 2024-11 | $13.69 | $12.03 | $1.66 | 186,100.0 | +4.50% |
| 2024-10 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| 2024-09 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| 2024-08 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| 2024-07 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| 2024-06 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| 2024-05 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| 2024-04 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| 2024-03 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| 2024-02 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| 2024-01 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
3.18%
자본화:
|
볼륨(24시간):