Stockscreener 앱 받기
12.37
3.69%
-0.4743
시간 외 거래:
13.18
0.81
+6.55%
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.88 | $12.37 | $0.515 | 16,200.0 | -3.69% |
| 2024-11-15 | $12.84 | $12.55 | $0.2942 | 935.0 | +1.54% |
| 2024-11-14 | $13.04 | $12.65 | $0.395 | 3,581.0 | -1.56% |
| 2024-11-13 | $12.97 | $12.85 | $0.1219 | 1,241.0 | -1.53% |
| 2024-11-12 | $13.30 | $12.78 | $0.5174 | 10,828.0 | -1.44% |
| 2024-11-11 | $13.24 | $12.46 | $0.78 | 6,939.0 | +8.08% |
| 2024-11-08 | $13.08 | $12.03 | $1.05 | 24,180.0 | -8.17% |
| 2024-11-07 | $13.34 | $12.83 | $0.506 | 8,590.0 | +1.17% |
| 2024-11-06 | $13.40 | $12.52 | $0.8799 | 9,652.0 | +2.85% |
| 2024-11-05 | $13.17 | $12.81 | $0.36 | 13,052.0 | -2.66% |
| 2024-11-04 | $13.36 | $12.92 | $0.4423 | 13,833.0 | -0.51% |
| 2024-11-01 | $13.24 | $13.15 | $0.083 | 808.0 | +1.05% |
| 2024-10-31 | $13.10 | $13.10 | $0.00 | 1,229.0 | -0.51% |
| 2024-10-30 | $13.17 | $13.10 | $0.0734 | 1,951.0 | -0.10% |
| 2024-10-29 | $13.18 | $13.18 | $0.00 | 1,362.0 | +0.61% |
| 2024-10-28 | $13.24 | $12.85 | $0.39 | 7,186.0 | +0.15% |
| 2024-10-25 | $13.16 | $12.65 | $0.51 | 11,592.0 | -0.15% |
| 2024-10-24 | $13.14 | $12.86 | $0.28 | 5,651.0 | +2.50% |
| 2024-10-23 | $12.93 | $12.44 | $0.49 | 8,232.0 | -1.16% |
| 2024-10-22 | $13.16 | $12.85 | $0.3081 | 1,780.0 | -0.54% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 연도별 가격 이력
이 심층 분석에서는 United Bancorp Inc Martins Ferry Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bancorp Inc Martins Ferry Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.40 | $12.03 | $1.37 | 126,039.0 | -5.57% |
| 2024-10 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| 2024-09 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| 2024-08 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| 2024-07 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| 2024-06 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| 2024-05 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| 2024-04 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| 2024-03 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| 2024-02 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| 2024-01 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $10.80 | $3.70 | 179,998.0 | +16.73% |
| 2023-11 | $11.47 | $9.70 | $1.77 | 81,219.0 | +10.11% |
| 2023-10 | $11.70 | $9.84 | $1.86 | 93,957.0 | -13.51% |
| 2023-09 | $11.92 | $11.03 | $0.89 | 52,389.0 | -0.86% |
| 2023-08 | $12.99 | $11.36 | $1.63 | 74,202.0 | -4.04% |
| 2023-07 | $12.35 | $11.45 | $0.90 | 39,746.0 | +1.42% |
| 2023-06 | $13.25 | $11.10 | $2.15 | 144,233.0 | +4.63% |
| 2023-05 | $12.95 | $11.14 | $1.81 | 85,731.0 | -12.07% |
| 2023-04 | $15.17 | $12.50 | $2.67 | 54,726.0 | -10.28% |
| 2023-03 | $16.00 | $12.01 | $3.99 | 184,062.0 | -3.01% |
| 2023-02 | $15.46 | $14.26 | $1.20 | 60,715.0 | +3.46% |
| 2023-01 | $14.85 | $14.24 | $0.605 | 47,068.0 | -1.84% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.71 | $14.50 | $1.21 | 94,639.0 | -1.37% |
| 2022-11 | $15.74 | $14.35 | $1.39 | 48,208.0 | -0.63% |
| 2022-10 | $16.94 | $14.81 | $2.13 | 65,731.0 | -6.53% |
| 2022-09 | $18.04 | $15.05 | $2.98 | 141,099.0 | +3.61% |
| 2022-08 | $15.97 | $15.00 | $0.9699 | 50,830.0 | +2.00% |
| 2022-07 | $16.30 | $14.61 | $1.69 | 53,520.0 | -7.22% |
| 2022-06 | $17.20 | $14.68 | $2.52 | 122,214.0 | +3.15% |
| 2022-05 | $18.18 | $15.34 | $2.84 | 107,757.0 | -5.59% |
| 2022-04 | $20.71 | $16.27 | $4.44 | 135,063.0 | -7.53% |
| 2022-03 | $18.57 | $16.34 | $2.23 | 131,153.0 | +7.00% |
| 2022-02 | $17.79 | $16.50 | $1.29 | 43,807.0 | -0.70% |
| 2022-01 | $20.82 | $16.65 | $4.17 | 103,287.0 | +2.82% |
0.10%
2.92%
자본화:
|
볼륨(24시간):