Stockscreener 앱 받기
14.05
0.07%
-0.010
시간 외 거래:
14.05
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $14.05 | $14.05 | $0.00 | 561.0 | -0.07% |
| 2025-07-31 | $14.06 | $14.05 | $0.010 | 415.0 | +0.15% |
| 2025-07-30 | $14.21 | $14.04 | $0.1717 | 692.0 | -1.14% |
| 2025-07-29 | $14.20 | $14.20 | $0.00 | 882.0 | -0.15% |
| 2025-07-28 | $14.22 | $14.22 | $0.00 | 644.0 | -1.27% |
| 2025-07-25 | $14.74 | $14.40 | $0.335 | 1,376.0 | +2.45% |
| 2025-07-24 | $14.73 | $14.06 | $0.67 | 3,824.0 | -1.08% |
| 2025-07-23 | $14.21 | $14.10 | $0.1128 | 1,557.0 | +3.37% |
| 2025-07-22 | $14.22 | $13.75 | $0.475 | 2,444.0 | -2.69% |
| 2025-07-21 | $14.35 | $13.74 | $0.6085 | 2,639.0 | -0.18% |
| 2025-07-18 | $14.15 | $14.10 | $0.0508 | 1,039.0 | +0.75% |
| 2025-07-17 | $14.68 | $14.00 | $0.68 | 6,342.0 | +0.21% |
| 2025-07-16 | $14.02 | $14.02 | $0.00 | 1,174.0 | +0.07% |
| 2025-07-15 | $14.10 | $13.94 | $0.1596 | 2,797.0 | -1.68% |
| 2025-07-14 | $14.75 | $13.92 | $0.83 | 1,965.0 | +0.35% |
| 2025-07-11 | $14.38 | $14.11 | $0.2735 | 1,779.0 | -1.39% |
| 2025-07-10 | $14.47 | $14.04 | $0.4252 | 1,904.0 | -0.68% |
| 2025-07-09 | $14.50 | $14.14 | $0.358 | 876.0 | +1.67% |
| 2025-07-08 | $14.84 | $14.26 | $0.5793 | 3,135.0 | -3.71% |
| 2025-07-07 | $14.95 | $13.98 | $0.97 | 1,898.0 | +3.86% |
| 2025-07-03 | $14.31 | $13.97 | $0.3418 | 1,021.0 | -2.66% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 연도별 가격 이력
이 심층 분석에서는 United Bancorp Inc Martins Ferry Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Bancorp Inc Martins Ferry Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.05 | $14.05 | $0.00 | 561.0 | +0.00% |
| 2025-07 | $14.95 | $13.74 | $1.21 | 49,654.0 | -3.10% |
| 2025-06 | $15.63 | $13.10 | $2.54 | 166,780.0 | +4.47% |
| 2025-05 | $13.88 | $12.25 | $1.63 | 79,283.0 | +11.49% |
| 2025-04 | $13.87 | $12.45 | $1.42 | 67,384.0 | -7.23% |
| 2025-03 | $14.22 | $12.53 | $1.70 | 218,224.0 | -4.35% |
| 2025-02 | $14.03 | $12.25 | $1.78 | 96,965.0 | +12.15% |
| 2025-01 | $14.02 | $12.33 | $1.69 | 76,389.0 | -3.77% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.78 | $12.50 | $2.28 | 207,727.0 | -3.80% |
| 2024-11 | $13.69 | $12.03 | $1.66 | 186,100.0 | +4.50% |
| 2024-10 | $13.77 | $12.22 | $1.55 | 104,555.0 | -0.23% |
| 2024-09 | $14.38 | $11.65 | $2.72 | 190,000.0 | +5.29% |
| 2024-08 | $12.48 | $11.40 | $1.08 | 100,620.0 | +0.97% |
| 2024-07 | $13.52 | $11.63 | $1.89 | 151,381.0 | -1.59% |
| 2024-06 | $13.84 | $11.40 | $2.44 | 147,850.0 | +4.24% |
| 2024-05 | $12.79 | $11.90 | $0.8899 | 56,923.0 | -3.60% |
| 2024-04 | $14.94 | $12.25 | $2.69 | 58,744.0 | -13.68% |
| 2024-03 | $15.50 | $11.47 | $4.03 | 139,009.0 | +21.49% |
| 2024-02 | $12.23 | $11.51 | $0.718 | 56,814.0 | -1.08% |
| 2024-01 | $13.43 | $11.75 | $1.68 | 62,277.0 | -6.23% |
United Bancorp Inc Martins Ferry Oh 주식 (UBCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $10.80 | $3.70 | 179,998.0 | +16.73% |
| 2023-11 | $11.47 | $9.70 | $1.77 | 81,219.0 | +10.11% |
| 2023-10 | $11.70 | $9.84 | $1.86 | 93,957.0 | -13.51% |
| 2023-09 | $11.92 | $11.03 | $0.89 | 52,389.0 | -0.86% |
| 2023-08 | $12.99 | $11.36 | $1.63 | 74,202.0 | -4.04% |
| 2023-07 | $12.35 | $11.45 | $0.90 | 39,746.0 | +1.42% |
| 2023-06 | $13.25 | $11.10 | $2.15 | 144,233.0 | +4.63% |
| 2023-05 | $12.95 | $11.14 | $1.81 | 85,731.0 | -12.07% |
| 2023-04 | $15.17 | $12.50 | $2.67 | 54,726.0 | -10.28% |
| 2023-03 | $16.00 | $12.01 | $3.99 | 184,062.0 | -3.01% |
| 2023-02 | $15.46 | $14.26 | $1.20 | 60,715.0 | +3.46% |
| 2023-01 | $14.85 | $14.24 | $0.605 | 47,068.0 | -1.84% |
1.39%
3.32%
자본화:
|
볼륨(24시간):