Stockscreener 앱 받기
0.0005
16.67%
-0.000100
Umbra Applied Technologies Group Inc 주식 (UATG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0005 | $0.0005 | $0.00 | 150,000.0 | -16.67% |
| 2025-05-23 | $0.0006 | $0.0006 | $0.00 | 4,500.0 | +0.00% |
| 2025-05-22 | $0.0006 | $0.0005 | $0.00 | 229,406.0 | +20.00% |
| 2025-05-21 | $0.0006 | $0.0005 | $0.00 | 226,923.0 | +0.00% |
| 2025-05-20 | $0.0005 | $0.0005 | $0.00 | 866,500.0 | +0.00% |
| 2025-05-19 | $0.0005 | $0.0004 | $0.00 | 435,500.0 | +0.00% |
| 2025-05-16 | $0.0014 | $0.0003 | $0.0011 | 9,999,300.0 | -80.00% |
| 2025-05-15 | $0.0037 | $0.0025 | $0.0012 | 2,657,575.0 | -15.25% |
| 2025-05-14 | $0.0038 | $0.00245 | $0.00135 | 3,340,435.0 | -18.06% |
| 2025-05-13 | $0.004 | $0.0036 | $0.0004 | 507,227.0 | -10.00% |
| 2025-05-12 | $0.004 | $0.00375 | $0.00025 | 30,140.0 | +6.67% |
| 2025-05-09 | $0.0042 | $0.0035 | $0.0007 | 2,099,763.0 | -9.64% |
| 2025-05-08 | $0.00415 | $0.0038 | $0.00035 | 306,211.0 | +9.21% |
| 2025-05-07 | $0.0039 | $0.0038 | $0.00 | 65,000.0 | -5.00% |
| 2025-05-06 | $0.004 | $0.004 | $0.00 | 10,000.0 | +8.11% |
| 2025-05-05 | $0.0042 | $0.00365 | $0.00055 | 248,706.0 | -10.84% |
| 2025-05-02 | $0.00415 | $0.004 | $0.00015 | 217,000.0 | -13.54% |
| 2025-05-01 | $0.0048 | $0.0033 | $0.0015 | 3,256,113.0 | -2.04% |
| 2025-04-30 | $0.0054 | $0.0035 | $0.0019 | 2,096,960.0 | -3.92% |
Umbra Applied Technologies Group Inc 주식 (UATG) 연도별 가격 이력
이 심층 분석에서는 Umbra Applied Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UATG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Umbra Applied Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Umbra Applied Technologies Group Inc 주식 (UATG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0048 | $0.0003 | $0.0045 | 24,650,299.0 | -89.80% |
| 2025-04 | $0.0074 | $0.0035 | $0.0039 | 11,946,563.0 | -24.62% |
| 2025-03 | $0.0072 | $0.003 | $0.0042 | 33,736,101.0 | +58.54% |
| 2025-02 | $0.0049 | $0.0031 | $0.0018 | 16,076,554.0 | -12.77% |
| 2025-01 | $0.0055 | $0.0028 | $0.0027 | 26,714,942.0 | +17.50% |
Umbra Applied Technologies Group Inc 주식 (UATG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0054 | $0.00265 | $0.00275 | 23,857,369.0 | +7.59% |
| 2024-11 | $0.0045 | $0.00285 | $0.00165 | 12,067,555.0 | +12.86% |
| 2024-10 | $0.0035 | $0.0021 | $0.0014 | 18,609,340.0 | +16.67% |
| 2024-09 | $0.0031 | $0.0024 | $0.0007 | 8,783,315.0 | -3.23% |
| 2024-08 | $0.0031 | $0.0025 | $0.0006 | 9,289,272.0 | +3.33% |
| 2024-07 | $0.0039 | $0.0025 | $0.0014 | 13,733,973.0 | -11.76% |
| 2024-06 | $0.0048 | $0.0031 | $0.0017 | 17,512,484.0 | -15.00% |
| 2024-05 | $0.0049 | $0.0031 | $0.0018 | 19,976,518.0 | -10.11% |
| 2024-04 | $0.0053 | $0.0038 | $0.0015 | 11,913,386.0 | -20.54% |
| 2024-03 | $0.0069 | $0.004 | $0.0029 | 14,297,997.0 | -17.65% |
| 2024-02 | $0.0079 | $0.006 | $0.0019 | 6,054,984.0 | -13.92% |
| 2024-01 | $0.0099 | $0.006 | $0.0039 | 19,580,383.0 | -18.56% |
Umbra Applied Technologies Group Inc 주식 (UATG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0097 | $0.0033 | $0.0064 | 32,905,308.0 | +181.16% |
| 2023-11 | $0.0042 | $0.0031 | $0.0011 | 9,903,956.0 | -6.76% |
| 2023-10 | $0.005 | $0.0033 | $0.0017 | 13,860,069.0 | -13.95% |
| 2023-09 | $0.0051 | $0.0036 | $0.0015 | 16,367,849.0 | -14.00% |
| 2023-08 | $0.0067 | $0.0038 | $0.0029 | 15,786,712.0 | -25.93% |
| 2023-07 | $0.0085 | $0.0055 | $0.003 | 14,579,360.0 | -17.68% |
| 2023-06 | $0.0092 | $0.006 | $0.0032 | 20,470,474.0 | +0.00% |
| 2023-05 | $0.0107 | $0.0047 | $0.006 | 40,537,398.0 | +17.14% |
| 2023-04 | $0.0071 | $0.0038 | $0.0033 | 19,673,584.0 | +2.94% |
| 2023-03 | $0.0091 | $0.0052 | $0.0039 | 28,974,940.0 | -19.91% |
| 2023-02 | $0.0117 | $0.0075 | $0.0042 | 32,573,538.0 | +10.26% |
| 2023-01 | $0.0093 | $0.0053 | $0.004 | 28,298,317.0 | +2.67% |
5.71%
0.34%
자본화:
|
볼륨(24시간):