Stockscreener 앱 받기
0.0002
100.00%
0.0001
시간 외 거래:
.01
0.0098
+4,900%
Umbra Applied Technologies Group Inc 주식 (UATG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0002 | $0.0001 | $0.0001 | 57,081.0 | +100.00% |
| 2026-03-31 | $0.0001 | $0.0001 | $0.00 | 86,000.0 | +0.00% |
| 2026-03-30 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| 2026-03-25 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| 2026-03-24 | $0.0001 | $0.0001 | $0.00 | 5,351.0 | +0.00% |
| 2026-03-20 | $0.0001 | $0.0001 | $0.00 | 1,150.0 | +0.00% |
| 2026-03-19 | $0.0001 | $0.0001 | $0.00 | 10,120.0 | +0.00% |
| 2026-03-18 | $0.0002 | $0.0001 | $0.0001 | 43,186.0 | +0.00% |
| 2026-03-17 | $0.0001 | $0.0001 | $0.00 | 3,100.0 | +0.00% |
| 2026-03-12 | $0.0001 | $0.0001 | $0.00 | 120.0 | +0.00% |
| 2026-03-11 | $0.0001 | $0.0001 | $0.00 | 4,000.0 | +0.00% |
| 2026-03-10 | $0.0001 | $0.0001 | $0.00 | 416,900.0 | +0.00% |
Umbra Applied Technologies Group Inc 주식 (UATG) 연도별 가격 이력
이 심층 분석에서는 Umbra Applied Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UATG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Umbra Applied Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Umbra Applied Technologies Group Inc 주식 (UATG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 114,162.0 | +100.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 592,877.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 264,016.0 | -88.89% |
| 2026-01 | $0.0023 | $0.0001 | $0.0022 | 545,006.0 | +800.00% |
Umbra Applied Technologies Group Inc 주식 (UATG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 3,136,555.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 7,697,131.0 | -66.67% |
| 2025-10 | $0.001 | $0.0001 | $0.0009 | 6,340,002.0 | +50.00% |
| 2025-09 | $0.0015 | $0.0002 | $0.0013 | 2,091,800.0 | -33.33% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 458,444.0 | -62.50% |
| 2025-07 | $0.0008 | $0.0001 | $0.0007 | 3,731,092.0 | +60.00% |
| 2025-06 | $0.0007 | $0.0001 | $0.0006 | 1,920,913.0 | +0.00% |
| 2025-05 | $0.0048 | $0.0003 | $0.0045 | 24,703,096.0 | -89.80% |
| 2025-04 | $0.0074 | $0.0035 | $0.0039 | 11,946,563.0 | -24.62% |
| 2025-03 | $0.0072 | $0.003 | $0.0042 | 33,736,101.0 | +58.54% |
| 2025-02 | $0.0049 | $0.0031 | $0.0018 | 16,076,554.0 | -12.77% |
| 2025-01 | $0.0055 | $0.0028 | $0.0027 | 25,852,114.0 | +17.50% |
Umbra Applied Technologies Group Inc 주식 (UATG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0054 | $0.0027 | $0.0027 | 23,857,369.0 | +7.50% |
| 2024-11 | $0.0045 | $0.0029 | $0.0016 | 12,067,555.0 | +14.29% |
| 2024-10 | $0.0035 | $0.0021 | $0.0014 | 18,609,340.0 | +16.67% |
| 2024-09 | $0.0031 | $0.0024 | $0.0007 | 8,783,315.0 | -3.23% |
| 2024-08 | $0.0031 | $0.0025 | $0.0006 | 9,289,272.0 | +3.33% |
| 2024-07 | $0.0039 | $0.0025 | $0.0014 | 13,733,973.0 | -11.76% |
| 2024-06 | $0.0048 | $0.0031 | $0.0017 | 17,512,484.0 | -15.00% |
| 2024-05 | $0.0049 | $0.0031 | $0.0018 | 19,976,518.0 | -11.11% |
| 2024-04 | $0.0053 | $0.0038 | $0.0015 | 11,913,386.0 | -19.64% |
| 2024-03 | $0.0069 | $0.004 | $0.0029 | 14,297,997.0 | -17.65% |
| 2024-02 | $0.0079 | $0.006 | $0.0019 | 6,054,984.0 | -13.92% |
| 2024-01 | $0.0099 | $0.006 | $0.0039 | 19,580,383.0 | -18.56% |
0.27%
0.34%
자본화:
|
볼륨(24시간):