Stockscreener 앱 받기
34.32
0.10%
0.035
Innovator U S Equity Ultra Buffer Etf April 주식 (UAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $34.32 | $34.26 | $0.06 | 2,663.0 | +0.10% |
| 2026-04-15 | $34.32 | $34.23 | $0.085 | 10,432.0 | +0.07% |
| 2026-04-14 | $34.26 | $34.16 | $0.10 | 31,170.0 | +0.41% |
| 2026-04-13 | $34.12 | $33.95 | $0.1745 | 14,639.0 | +0.38% |
| 2026-04-10 | $34.03 | $33.91 | $0.12 | 24,476.0 | -0.09% |
| 2026-04-09 | $34.03 | $33.84 | $0.192 | 9,772.0 | +0.27% |
| 2026-04-08 | $33.98 | $33.82 | $0.1583 | 41,113.0 | +1.25% |
| 2026-04-07 | $33.55 | $33.31 | $0.24 | 29,976.0 | -0.12% |
| 2026-04-06 | $33.57 | $33.41 | $0.16 | 64,520.0 | +0.18% |
| 2026-04-02 | $33.62 | $33.21 | $0.405 | 47,396.0 | +0.12% |
| 2026-04-01 | $33.53 | $33.37 | $0.1598 | 231,084.0 | +0.24% |
| 2026-03-31 | $33.42 | $33.28 | $0.1399 | 115,283.0 | +0.36% |
| 2026-03-30 | $33.29 | $33.15 | $0.1357 | 20,910.0 | +0.54% |
| 2026-03-27 | $33.19 | $33.06 | $0.1289 | 4,049.0 | -0.28% |
| 2026-03-26 | $33.25 | $33.16 | $0.086 | 8,210.0 | -0.29% |
| 2026-03-25 | $33.26 | $33.16 | $0.095 | 12,321.0 | +0.36% |
| 2026-03-24 | $33.18 | $33.13 | $0.0499 | 4,761.0 | +0.00% |
| 2026-03-23 | $33.24 | $33.13 | $0.1099 | 2,691.0 | +0.27% |
| 2026-03-20 | $33.16 | $32.90 | $0.265 | 22,073.0 | -0.18% |
| 2026-03-19 | $33.15 | $33.08 | $0.07 | 14,183.0 | -0.06% |
| 2026-03-18 | $33.17 | $33.00 | $0.175 | 2,891.0 | -0.21% |
| 2026-03-17 | $33.22 | $33.14 | $0.08 | 2,729.0 | +0.24% |
Innovator U S Equity Ultra Buffer Etf April 주식 (UAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf April 주식 (UAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.32 | $33.21 | $1.11 | 507,241.0 | +2.85% |
| 2026-03 | $33.42 | $32.88 | $0.5449 | 344,701.0 | +0.75% |
| 2026-02 | $33.15 | $32.80 | $0.35 | 281,256.0 | +0.42% |
| 2026-01 | $33.03 | $32.77 | $0.2649 | 439,648.0 | +0.64% |
Innovator U S Equity Ultra Buffer Etf April 주식 (UAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.85 | $32.47 | $0.3799 | 190,406.0 | +0.88% |
| 2025-11 | $32.54 | $32.05 | $0.49 | 240,556.0 | +0.67% |
| 2025-10 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| 2025-09 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April 주식 (UAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
0.28%
0.18%
자본화:
|
볼륨(24시간):