Stockscreener 앱 받기
35.97
0.17%
0.06
시간 외 거래:
35.97
0.005
+0.01%
Innovator U S Equity Ultra Buffer Etf April 주식 (UAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $36.06 | $35.91 | $0.15 | 9,284.0 | +0.17% |
| 2026-10-01 | $35.95 | $35.81 | $0.14 | 12,032.0 | +0.02% |
| 2026-09-30 | $35.99 | $35.89 | $0.0999 | 6,948.0 | +0.11% |
| 2026-09-29 | $35.92 | $35.84 | $0.08 | 8,684.0 | -0.11% |
| 2026-09-28 | $35.97 | $35.86 | $0.109 | 7,002.0 | +0.03% |
| 2026-09-25 | $35.99 | $35.85 | $0.14 | 11,789.0 | +0.03% |
| 2026-09-24 | $35.93 | $35.80 | $0.1259 | 8,831.0 | -0.01% |
| 2026-09-23 | $35.96 | $35.83 | $0.13 | 13,105.0 | -0.15% |
| 2026-09-22 | $36.00 | $35.88 | $0.12 | 7,427.0 | +0.04% |
| 2026-09-21 | $35.93 | $35.82 | $0.1099 | 2,409.0 | +0.35% |
| 2026-09-18 | $35.85 | $35.73 | $0.12 | 11,214.0 | +0.03% |
| 2026-09-17 | $35.81 | $35.72 | $0.09 | 20,671.0 | +0.45% |
| 2026-09-16 | $35.80 | $35.62 | $0.18 | 9,918.0 | -0.21% |
| 2026-09-15 | $35.78 | $35.66 | $0.12 | 12,793.0 | -0.11% |
| 2026-09-14 | $35.81 | $35.65 | $0.16 | 9,666.0 | -0.06% |
| 2026-09-11 | $35.80 | $35.73 | $0.07 | 3,299.0 | +0.24% |
| 2026-09-10 | $35.74 | $35.65 | $0.09 | 12,775.0 | -0.14% |
| 2026-09-09 | $35.82 | $35.70 | $0.1188 | 3,921.0 | -0.14% |
| 2026-09-08 | $35.85 | $35.76 | $0.09 | 10,226.0 | -0.16% |
| 2026-09-04 | $35.94 | $35.79 | $0.15 | 4,560.0 | -0.04% |
| 2026-09-03 | $35.89 | $35.79 | $0.0973 | 14,048.0 | +0.17% |
Innovator U S Equity Ultra Buffer Etf April 주식 (UAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf April 주식 (UAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.06 | $35.81 | $0.25 | 30,600.0 | +0.18% |
| 2026-09 | $36.00 | $35.62 | $0.38 | 200,372.0 | +0.42% |
| 2026-08 | $35.79 | $35.38 | $0.406 | 168,678.0 | +1.13% |
| 2026-07 | $35.36 | $35.05 | $0.31 | 172,691.0 | +0.67% |
| 2026-06 | $35.19 | $34.63 | $0.56 | 184,420.0 | +0.11% |
| 2026-05 | $35.12 | $34.52 | $0.5999 | 238,725.0 | +1.37% |
| 2026-04 | $34.62 | $33.21 | $1.41 | 644,484.0 | +3.69% |
| 2026-03 | $33.42 | $32.88 | $0.5449 | 344,701.0 | +0.75% |
| 2026-02 | $33.15 | $32.80 | $0.35 | 281,256.0 | +0.42% |
| 2026-01 | $33.03 | $32.77 | $0.2649 | 439,648.0 | +0.64% |
Innovator U S Equity Ultra Buffer Etf April 주식 (UAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.85 | $32.47 | $0.3799 | 190,406.0 | +0.88% |
| 2025-11 | $32.54 | $32.05 | $0.49 | 240,556.0 | +0.67% |
| 2025-10 | $32.42 | $31.94 | $0.48 | 307,863.0 | +0.50% |
| 2025-09 | $32.17 | $31.71 | $0.46 | 353,880.0 | +0.92% |
| 2025-08 | $31.94 | $31.38 | $0.56 | 236,711.0 | +0.85% |
| 2025-07 | $31.83 | $31.12 | $0.71 | 2,235,796.0 | +0.89% |
| 2025-06 | $31.31 | $30.62 | $0.6925 | 267,544.0 | +2.05% |
| 2025-05 | $30.74 | $29.74 | $1.00 | 2,281,140.0 | +2.82% |
| 2025-04 | $30.07 | $28.00 | $2.07 | 1,784,082.0 | -0.10% |
| 2025-03 | $31.60 | $29.22 | $2.38 | 694,387.0 | -4.82% |
| 2025-02 | $31.94 | $30.98 | $0.9599 | 553,783.0 | -0.14% |
| 2025-01 | $31.60 | $30.58 | $1.02 | 254,019.0 | +1.88% |
Innovator U S Equity Ultra Buffer Etf April 주식 (UAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $30.72 | $0.567 | 219,206.0 | -0.56% |
| 2024-11 | $31.14 | $30.12 | $1.02 | 234,959.0 | +3.21% |
| 2024-10 | $30.73 | $29.97 | $0.76 | 948,370.0 | -0.17% |
| 2024-09 | $30.25 | $29.07 | $1.18 | 308,650.0 | +1.17% |
| 2024-08 | $29.85 | $28.06 | $1.79 | 1,838,101.0 | +2.05% |
| 2024-07 | $29.64 | $28.84 | $0.80 | 450,751.0 | +0.73% |
| 2024-06 | $29.25 | $28.26 | $0.99 | 395,596.0 | +2.28% |
| 2024-05 | $28.56 | $27.43 | $1.13 | 2,460,199.0 | +3.20% |
| 2024-04 | $29.30 | $27.25 | $2.05 | 3,227,867.0 | -2.31% |
| 2024-03 | $28.18 | $27.99 | $0.19 | 584,891.0 | +0.61% |
| 2024-02 | $28.02 | $27.73 | $0.2894 | 168,395.0 | +0.96% |
| 2024-01 | $27.80 | $27.30 | $0.50 | 644,059.0 | +1.03% |
1.04%
자본화:
|
볼륨(24시간):