Stockscreener 앱 받기
0.0008
2.44%
-0.000020
United American Petroleum Corp 주식 (UAPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-20 | $0.0008 | $0.0008 | $0.00 | 1,111.0 | -2.44% |
| 2025-10-15 | $0.00082 | $0.00082 | $0.00 | 749.0 | -18.00% |
| 2025-10-14 | $0.001 | $0.0007 | $0.0003 | 6,000.0 | +0.00% |
| 2025-10-09 | $0.001 | $0.0005 | $0.0005 | 263,197.0 | +42.86% |
| 2025-10-08 | $0.001 | $0.0007 | $0.0003 | 1,299,923.0 | +0.00% |
| 2025-10-07 | $0.00074 | $0.0007 | $0.00 | 49,549.0 | -24.73% |
| 2025-10-06 | $0.00093 | $0.00093 | $0.00 | 70,091.0 | +16.25% |
| 2025-10-03 | $0.001 | $0.0008 | $0.0002 | 121,000.0 | +0.00% |
| 2025-10-01 | $0.0008 | $0.0008 | $0.00 | 700.0 | +14.29% |
| 2025-09-29 | $0.0007 | $0.0007 | $0.00 | 4,000.0 | -30.00% |
| 2025-09-26 | $0.001 | $0.00088 | $0.00012 | 20,842.0 | +21.95% |
| 2025-09-25 | $0.00082 | $0.00082 | $0.00 | 24,500.0 | +2.50% |
| 2025-09-24 | $0.0013 | $0.0006 | $0.0007 | 1,217,326.0 | -20.00% |
| 2025-09-23 | $0.001 | $0.0007 | $0.0003 | 11,110.0 | +13.64% |
United American Petroleum Corp 주식 (UAPC) 연도별 가격 이력
이 심층 분석에서는 United American Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United American Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United American Petroleum Corp 주식 (UAPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.001 | $0.0005 | $0.0005 | 1,812,320.0 | +14.29% |
| 2025-09 | $0.0013 | $0.0006 | $0.0007 | 4,002,154.0 | -12.50% |
| 2025-08 | $0.0013 | $0.0007 | $0.0006 | 331,580.0 | -27.27% |
| 2025-07 | $0.0011 | $0.0005 | $0.0006 | 4,498,266.0 | +37.50% |
| 2025-06 | $0.0009 | $0.0005 | $0.0004 | 3,382,158.0 | -6.98% |
| 2025-05 | $0.0015 | $0.0007 | $0.0008 | 2,913,853.0 | -38.57% |
| 2025-04 | $0.0017 | $0.0005 | $0.0012 | 8,325,960.0 | +48.94% |
| 2025-03 | $0.0014 | $0.0005 | $0.0009 | 3,471,964.0 | -6.00% |
| 2025-02 | $0.0022 | $0.0007 | $0.0015 | 1,694,386.0 | +8.70% |
| 2025-01 | $0.0014 | $0.0006 | $0.0008 | 4,584,676.0 | +31.43% |
United American Petroleum Corp 주식 (UAPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0005 | $0.0005 | 5,604,033.0 | -44.44% |
| 2024-11 | $0.0013 | $0.0009 | $0.0004 | 3,109,853.0 | +0.00% |
| 2024-10 | $0.0014 | $0.0008 | $0.0006 | 2,699,774.0 | -18.18% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 942,270.0 | -4.35% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 1,287,971.0 | -4.17% |
| 2024-07 | $0.00155 | $0.0007 | $0.00085 | 1,979,275.0 | +33.33% |
| 2024-06 | $0.0015 | $0.0008 | $0.0007 | 2,617,701.0 | -18.63% |
| 2024-05 | $0.0017 | $0.0006 | $0.0011 | 11,246,044.0 | -21.28% |
| 2024-04 | $0.0018 | $0.0012 | $0.0006 | 3,596,663.0 | -12.19% |
| 2024-03 | $0.00205 | $0.0012 | $0.00085 | 1,582,607.0 | +8.11% |
| 2024-02 | $0.0024 | $0.0012 | $0.0012 | 2,720,053.0 | +23.33% |
| 2024-01 | $0.00165 | $0.0008 | $0.00085 | 4,284,211.0 | -0.25% |
United American Petroleum Corp 주식 (UAPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0018 | $0.00105 | $0.00075 | 5,035,785.0 | -24.81% |
| 2023-11 | $0.00174 | $0.001 | $0.00074 | 3,621,211.0 | +8.47% |
| 2023-10 | $0.00205 | $0.0013 | $0.00075 | 2,318,957.0 | -18.06% |
| 2023-09 | $0.0024 | $0.0017 | $0.0007 | 178,517.0 | -5.26% |
| 2023-08 | $0.0028 | $0.00171 | $0.00109 | 1,398,465.0 | -20.83% |
| 2023-07 | $0.0037 | $0.0018 | $0.0019 | 6,403,812.0 | -20.00% |
| 2023-06 | $0.0034 | $0.0014 | $0.002 | 10,322,801.0 | +100.00% |
| 2023-05 | $0.0025 | $0.0014 | $0.0011 | 4,566,551.0 | +0.00% |
| 2023-04 | $0.0021 | $0.00138 | $0.00072 | 933,245.0 | +0.00% |
| 2023-03 | $0.0024 | $0.0015 | $0.0009 | 9,347,000.0 | -21.05% |
| 2023-02 | $0.0022 | $0.0018 | $0.0004 | 2,001,836.0 | +0.00% |
| 2023-01 | $0.0023 | $0.0018 | $0.0005 | 4,652,093.0 | +5.56% |
5.71%
0.34%
자본화:
|
볼륨(24시간):